База котировок индекса Расчетная цена одного пая Биржевого ПИФа «ВТБ - Фонд Акций американских компаний» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 22.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 21.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 20.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 19.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 18.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 17.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 15.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 14.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 13.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 12.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 11.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 10.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 08.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 07.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 06.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 05.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 04.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 03.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
| 01.10.2022 | 1.2731 | 1.2696 | 1.2753 | 1.2679 | 0.0035 | 0.28% |
