База котировок индекса Russian Secured Funding Average Rate USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.12.2022 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0% |
| 28.12.2022 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0% |
| 27.12.2022 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0% |
| 23.12.2022 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0% |
| 22.12.2022 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0% |
| 21.12.2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0% |
| 20.12.2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0% |
| 19.12.2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0% |
| 16.12.2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0% |
| 15.12.2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0% |
| 14.12.2022 | 0.37 | 0.37 | 0.37 | 0.37 | 0 | 0% |
| 13.12.2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
| 12.12.2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0% |
| 09.12.2022 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0% |
| 08.12.2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0% |
| 07.12.2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
| 06.12.2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0% |
| 05.12.2022 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0% |
| 02.12.2022 | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 0% |
| 01.12.2022 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0% |
