База котировок индекса Расчетная цена одного пая Биржевого ПИФа «ЕВРОПА 600» за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
05.12.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
03.12.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
02.12.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
01.12.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
30.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
29.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
28.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
26.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
25.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
24.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
23.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
22.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
21.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
19.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
18.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
17.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
16.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
15.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
14.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |
12.11.2022 | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 0 | 0% |