База котировок индекса Расчетная цена одного пая Биржевого ПИФа «Сбербанк – Индекс МосБиржи рублевых корпоративных облигаций» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 13.4353 | 13.4257 | 13.4366 | 13.422 | 0.0096 | 0.07% |
| 02.05.2024 | 13.4243 | 13.4293 | 13.4373 | 13.4195 | -0.005 | -0.04% |
| 30.04.2024 | 13.4185 | 13.4264 | 13.4279 | 13.4154 | -0.0079 | -0.06% |
| 29.04.2024 | 13.4155 | 13.4107 | 13.4226 | 13.4107 | 0.0048 | 0.04% |
| 27.04.2024 | 13.4011 | 13.3968 | 13.4144 | 13.3956 | 0.0043 | 0.03% |
| 26.04.2024 | 13.398 | 13.41 | 13.4214 | 13.398 | -0.012 | -0.09% |
| 25.04.2024 | 13.3973 | 13.4092 | 13.411 | 13.3967 | -0.0119 | -0.09% |
| 24.04.2024 | 13.4023 | 13.4105 | 13.4112 | 13.3977 | -0.0082 | -0.06% |
| 23.04.2024 | 13.4023 | 13.4044 | 13.4092 | 13.3986 | -0.0021 | -0.02% |
| 22.04.2024 | 13.3987 | 13.3835 | 13.404 | 13.3835 | 0.0152 | 0.11% |
| 19.04.2024 | 13.3694 | 13.3646 | 13.3722 | 13.3565 | 0.0048 | 0.04% |
| 18.04.2024 | 13.364 | 13.3679 | 13.379 | 13.364 | -0.0039 | -0.03% |
| 17.04.2024 | 13.3625 | 13.3743 | 13.3821 | 13.3623 | -0.0118 | -0.09% |
| 16.04.2024 | 13.3698 | 13.3785 | 13.386 | 13.3691 | -0.0087 | -0.07% |
| 15.04.2024 | 13.3723 | 13.362 | 13.3742 | 13.3603 | 0.0103 | 0.08% |
| 12.04.2024 | 13.3468 | 13.338 | 13.347 | 13.334 | 0.0088 | 0.07% |
| 11.04.2024 | 13.3344 | 13.3486 | 13.3538 | 13.3343 | -0.0142 | -0.11% |
| 10.04.2024 | 13.3403 | 13.3486 | 13.3615 | 13.3403 | -0.0083 | -0.06% |
| 09.04.2024 | 13.3437 | 13.351 | 13.3543 | 13.3437 | -0.0073 | -0.05% |
| 08.04.2024 | 13.3412 | 13.3397 | 13.3538 | 13.3389 | 0.0015 | 0.01% |
