База котировок индекса Индекс МосБиржи Корпоративных Российских Еврооблигаций за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.04.2024 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0% |
| 26.04.2024 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 0% |
| 25.04.2024 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0% |
| 24.04.2024 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0% |
| 23.04.2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0% |
| 22.04.2024 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0% |
| 19.04.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0% |
| 18.04.2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0% |
| 17.04.2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0% |
| 16.04.2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0% |
| 15.04.2024 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0% |
| 12.04.2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0 | 0% |
| 11.04.2024 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0% |
| 10.04.2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0% |
| 09.04.2024 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0% |
| 08.04.2024 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0% |
| 05.04.2024 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0% |
| 04.04.2024 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0% |
| 03.04.2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 0% |
| 02.04.2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0% |
