База котировок индекса Национальный индекс корпоративного управления за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 2563.78 | 2563.78 | 2563.78 | 2563.78 | 0 | 0% |
| 07.05.2024 | 2566.09 | 2566.09 | 2566.09 | 2566.09 | 0 | 0% |
| 06.05.2024 | 2564.95 | 2564.95 | 2564.95 | 2564.95 | 0 | 0% |
| 03.05.2024 | 2567.39 | 2567.39 | 2567.39 | 2567.39 | 0 | 0% |
| 02.05.2024 | 2570.4 | 2570.4 | 2570.4 | 2570.4 | 0 | 0% |
| 30.04.2024 | 2578.96 | 2578.96 | 2578.96 | 2578.96 | 0 | 0% |
| 29.04.2024 | 2576.16 | 2576.16 | 2576.16 | 2576.16 | 0 | 0% |
| 27.04.2024 | 2573.75 | 2573.75 | 2573.75 | 2573.75 | 0 | 0% |
| 26.04.2024 | 2572.15 | 2572.15 | 2572.15 | 2572.15 | 0 | 0% |
| 25.04.2024 | 2559.52 | 2559.52 | 2559.52 | 2559.52 | 0 | 0% |
| 24.04.2024 | 2546.6 | 2546.6 | 2546.6 | 2546.6 | 0 | 0% |
| 23.04.2024 | 2569.94 | 2569.94 | 2569.94 | 2569.94 | 0 | 0% |
| 22.04.2024 | 2586.72 | 2586.72 | 2586.72 | 2586.72 | 0 | 0% |
| 19.04.2024 | 2592.06 | 2592.06 | 2592.06 | 2592.06 | 0 | 0% |
| 18.04.2024 | 2584.78 | 2584.78 | 2584.78 | 2584.78 | 0 | 0% |
| 17.04.2024 | 2588.19 | 2588.19 | 2588.19 | 2588.19 | 0 | 0% |
| 16.04.2024 | 2598.74 | 2598.74 | 2598.74 | 2598.74 | 0 | 0% |
| 15.04.2024 | 2600.01 | 2600.01 | 2600.01 | 2600.01 | 0 | 0% |
| 12.04.2024 | 2588.87 | 2588.87 | 2588.87 | 2588.87 | 0 | 0% |
| 11.04.2024 | 2565.29 | 2565.29 | 2565.29 | 2565.29 | 0 | 0% |
