База котировок индекса Расчетная цена одного пая Биржевого ПИФа «Тинькофф-Стратегия вечного портфеля в рублях» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 7.8266 | 7.8454 | 7.8457 | 7.8146 | -0.0188 | -0.24% |
| 02.05.2024 | 7.84 | 7.8867 | 7.8944 | 7.8313 | -0.0467 | -0.59% |
| 30.04.2024 | 7.8872 | 7.9271 | 7.9276 | 7.8836 | -0.0399 | -0.5% |
| 29.04.2024 | 7.9298 | 7.9036 | 7.9341 | 7.9036 | 0.0262 | 0.33% |
| 27.04.2024 | 7.9032 | 7.8797 | 7.9085 | 7.8797 | 0.0235 | 0.3% |
| 26.04.2024 | 7.8937 | 7.8985 | 7.9269 | 7.8779 | -0.0048 | -0.06% |
| 25.04.2024 | 7.8831 | 7.8748 | 7.895 | 7.8705 | 0.0083 | 0.11% |
| 24.04.2024 | 7.8785 | 7.8975 | 7.899 | 7.8733 | -0.019 | -0.24% |
| 23.04.2024 | 7.8845 | 7.9154 | 7.9268 | 7.8843 | -0.0309 | -0.39% |
| 22.04.2024 | 7.9456 | 7.9824 | 7.9881 | 7.9346 | -0.0368 | -0.46% |
| 19.04.2024 | 7.9936 | 8.0035 | 8.0059 | 7.981 | -0.0099 | -0.12% |
| 18.04.2024 | 7.9823 | 8.0074 | 8.0118 | 7.9734 | -0.0251 | -0.31% |
| 17.04.2024 | 7.9955 | 8.0082 | 8.0143 | 7.9911 | -0.0127 | -0.16% |
| 16.04.2024 | 7.9998 | 7.976 | 8.0047 | 7.9615 | 0.0238 | 0.3% |
| 15.04.2024 | 7.9405 | 7.9509 | 7.9652 | 7.9288 | -0.0104 | -0.13% |
| 12.04.2024 | 7.9743 | 7.9728 | 8.0005 | 7.9622 | 0.0015 | 0.02% |
| 11.04.2024 | 7.9124 | 7.9338 | 7.9509 | 7.9036 | -0.0214 | -0.27% |
| 10.04.2024 | 7.9346 | 7.9381 | 7.9398 | 7.9162 | -0.0035 | -0.04% |
| 09.04.2024 | 7.9112 | 7.8954 | 7.9309 | 7.8954 | 0.0158 | 0.2% |
| 08.04.2024 | 7.8781 | 7.8607 | 7.8865 | 7.8589 | 0.0174 | 0.22% |
