База котировок индекса Индикатор «Альфа-Капитал. Облигации» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1329.85 | 1329.85 | 1329.85 | 1329.85 | 0 | 0% |
| 06.05.2024 | 1327.56 | 1327.56 | 1327.56 | 1327.56 | 0 | 0% |
| 03.05.2024 | 1328.67 | 1328.67 | 1328.67 | 1328.67 | 0 | 0% |
| 02.05.2024 | 1327.94 | 1327.94 | 1327.94 | 1327.94 | 0 | 0% |
| 30.04.2024 | 1329.04 | 1329.04 | 1329.04 | 1329.04 | 0 | 0% |
| 29.04.2024 | 1327.94 | 1327.94 | 1327.94 | 1327.94 | 0 | 0% |
| 27.04.2024 | 1325.68 | 1325.68 | 1325.68 | 1325.68 | 0 | 0% |
| 26.04.2024 | 1326.97 | 1326.97 | 1326.97 | 1326.97 | 0 | 0% |
| 25.04.2024 | 1324.57 | 1324.57 | 1324.57 | 1324.57 | 0 | 0% |
| 24.04.2024 | 1326.9 | 1326.9 | 1326.9 | 1326.9 | 0 | 0% |
| 23.04.2024 | 1327.17 | 1327.17 | 1327.17 | 1327.17 | 0 | 0% |
| 22.04.2024 | 1326.28 | 1326.28 | 1326.28 | 1326.28 | 0 | 0% |
| 19.04.2024 | 1323.92 | 1323.92 | 1323.92 | 1323.92 | 0 | 0% |
| 18.04.2024 | 1323.55 | 1323.55 | 1323.55 | 1323.55 | 0 | 0% |
| 17.04.2024 | 1323.23 | 1323.23 | 1323.23 | 1323.23 | 0 | 0% |
| 16.04.2024 | 1320.52 | 1320.52 | 1320.52 | 1320.52 | 0 | 0% |
| 15.04.2024 | 1320.74 | 1320.74 | 1320.74 | 1320.74 | 0 | 0% |
| 12.04.2024 | 1321.95 | 1321.95 | 1321.95 | 1321.95 | 0 | 0% |
| 11.04.2024 | 1319.77 | 1319.77 | 1319.77 | 1319.77 | 0 | 0% |
| 10.04.2024 | 1319.17 | 1319.17 | 1319.17 | 1319.17 | 0 | 0% |
