База котировок индекса RUSFAR 1W REAL TIME за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
07.05.2024 | 16 | 16 | 16.04 | 15.92 | 0 | 0% |
06.05.2024 | 16 | 16 | 16.04 | 15.9 | 0 | 0% |
03.05.2024 | 16.03 | 16.03 | 16.07 | 15.86 | 0 | 0% |
02.05.2024 | 15.94 | 15.94 | 15.97 | 15.88 | 0 | 0% |
26.04.2024 | 15.73 | 15.73 | 15.76 | 15.69 | 0 | 0% |
25.04.2024 | 15.69 | 15.69 | 15.72 | 15.63 | 0 | 0% |
24.04.2024 | 15.67 | 15.67 | 15.68 | 15.64 | 0 | 0% |
23.04.2024 | 15.7 | 15.7 | 15.71 | 15.66 | 0 | 0% |
22.04.2024 | 15.73 | 15.73 | 15.75 | 15.69 | 0 | 0% |
19.04.2024 | 15.75 | 15.75 | 15.78 | 15.71 | 0 | 0% |
18.04.2024 | 15.73 | 15.73 | 15.75 | 15.69 | 0 | 0% |
17.04.2024 | 15.75 | 15.75 | 15.77 | 15.69 | 0 | 0% |
16.04.2024 | 15.7 | 15.7 | 15.72 | 15.59 | 0 | 0% |
15.04.2024 | 15.69 | 15.69 | 15.73 | 15.6 | 0 | 0% |
12.04.2024 | 15.69 | 15.69 | 15.69 | 15.62 | 0 | 0% |
11.04.2024 | 15.65 | 15.65 | 15.68 | 15.62 | 0 | 0% |
10.04.2024 | 15.54 | 15.54 | 15.58 | 15.5 | 0 | 0% |
09.04.2024 | 15.65 | 15.65 | 15.68 | 15.62 | 0 | 0% |
08.04.2024 | 15.64 | 15.64 | 15.69 | 15.54 | 0 | 0% |
05.04.2024 | 15.47 | 15.47 | 15.58 | 15.34 | 0 | 0% |