База котировок индекса RUSFAR 2W REAL TIME за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
08.05.2024 | 15.99 | 15.99 | 16.03 | 15.93 | 0 | 0% |
07.05.2024 | 15.97 | 15.97 | 15.99 | 15.91 | 0 | 0% |
06.05.2024 | 15.98 | 15.98 | 15.99 | 15.96 | 0 | 0% |
03.05.2024 | 15.96 | 15.96 | 15.98 | 15.89 | 0 | 0% |
02.05.2024 | 15.93 | 15.93 | 15.94 | 15.84 | 0 | 0% |
26.04.2024 | 15.82 | 15.82 | 15.83 | 15.78 | 0 | 0% |
25.04.2024 | 15.75 | 15.75 | 15.76 | 15.72 | 0 | 0% |
24.04.2024 | 15.76 | 15.76 | 15.82 | 15.69 | 0 | 0% |
23.04.2024 | 15.85 | 15.85 | 15.88 | 15.82 | 0 | 0% |
22.04.2024 | 15.8 | 15.8 | 15.82 | 15.75 | 0 | 0% |
19.04.2024 | 15.82 | 15.82 | 15.83 | 15.8 | 0 | 0% |
18.04.2024 | 15.79 | 15.79 | 15.81 | 15.73 | 0 | 0% |
17.04.2024 | 15.77 | 15.77 | 15.78 | 15.72 | 0 | 0% |
16.04.2024 | 15.77 | 15.77 | 15.79 | 15.73 | 0 | 0% |
15.04.2024 | 15.72 | 15.72 | 15.75 | 15.68 | 0 | 0% |
12.04.2024 | 15.7 | 15.7 | 15.71 | 15.68 | 0 | 0% |
11.04.2024 | 15.7 | 15.7 | 15.7 | 15.68 | 0 | 0% |
10.04.2024 | 15.7 | 15.7 | 15.72 | 15.68 | 0 | 0% |
09.04.2024 | 15.7 | 15.7 | 15.74 | 15.68 | 0 | 0% |
08.04.2024 | 15.71 | 15.71 | 15.73 | 15.67 | 0 | 0% |