База котировок индекса RUSFAR REAL TIME за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 16.18 | 16.18 | 16.24 | 16.11 | 0 | 0% |
| 02.05.2024 | 15.92 | 15.92 | 15.98 | 15.75 | 0 | 0% |
| 26.04.2024 | 15.58 | 15.58 | 15.67 | 15.51 | 0 | 0% |
| 25.04.2024 | 15.53 | 15.53 | 15.57 | 15.48 | 0 | 0% |
| 24.04.2024 | 15.56 | 15.56 | 15.57 | 15.52 | 0 | 0% |
| 23.04.2024 | 15.57 | 15.57 | 15.59 | 15.55 | 0 | 0% |
| 22.04.2024 | 15.62 | 15.62 | 15.63 | 15.59 | 0 | 0% |
| 19.04.2024 | 15.71 | 15.71 | 15.73 | 15.66 | 0 | 0% |
| 18.04.2024 | 15.69 | 15.69 | 15.72 | 15.59 | 0 | 0% |
| 17.04.2024 | 15.66 | 15.66 | 15.69 | 15.56 | 0 | 0% |
| 16.04.2024 | 15.75 | 15.75 | 15.77 | 15.66 | 0 | 0% |
| 15.04.2024 | 15.68 | 15.68 | 15.74 | 15.59 | 0 | 0% |
| 12.04.2024 | 15.69 | 15.69 | 15.7 | 15.65 | 0 | 0% |
| 11.04.2024 | 15.65 | 15.65 | 15.67 | 15.61 | 0 | 0% |
| 10.04.2024 | 15.52 | 15.52 | 15.58 | 15.43 | 0 | 0% |
| 09.04.2024 | 15.59 | 15.59 | 15.62 | 15.53 | 0 | 0% |
| 08.04.2024 | 15.63 | 15.63 | 15.74 | 15.53 | 0 | 0% |
| 05.04.2024 | 15.38 | 15.38 | 15.42 | 15.15 | 0 | 0% |
| 04.04.2024 | 15.42 | 15.42 | 15.44 | 15.39 | 0 | 0% |
| 03.04.2024 | 15.47 | 15.47 | 15.52 | 15.4 | 0 | 0% |
