База котировок индекса Индекс МосБиржи - РСПП Вектор устойчивого развития, полной доходности брутто за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.04.2024 | 4293.91 | 4293.91 | 4293.91 | 4293.91 | 0 | 0% |
| 29.04.2024 | 4300.18 | 4300.18 | 4300.18 | 4300.18 | 0 | 0% |
| 27.04.2024 | 4283.43 | 4283.43 | 4283.43 | 4283.43 | 0 | 0% |
| 26.04.2024 | 4284.48 | 4284.48 | 4284.48 | 4284.48 | 0 | 0% |
| 25.04.2024 | 4267.16 | 4267.16 | 4267.16 | 4267.16 | 0 | 0% |
| 24.04.2024 | 4249.48 | 4249.48 | 4249.48 | 4249.48 | 0 | 0% |
| 23.04.2024 | 4262.61 | 4262.61 | 4262.61 | 4262.61 | 0 | 0% |
| 22.04.2024 | 4304.63 | 4304.63 | 4304.63 | 4304.63 | 0 | 0% |
| 19.04.2024 | 4298.89 | 4298.89 | 4298.89 | 4298.89 | 0 | 0% |
| 18.04.2024 | 4294.63 | 4294.63 | 4294.63 | 4294.63 | 0 | 0% |
| 17.04.2024 | 4286.76 | 4286.76 | 4286.76 | 4286.76 | 0 | 0% |
| 16.04.2024 | 4288.84 | 4288.84 | 4288.84 | 4288.84 | 0 | 0% |
| 15.04.2024 | 4310.84 | 4310.84 | 4310.84 | 4310.84 | 0 | 0% |
| 12.04.2024 | 4302.17 | 4302.17 | 4302.17 | 4302.17 | 0 | 0% |
| 11.04.2024 | 4262.8 | 4262.8 | 4262.8 | 4262.8 | 0 | 0% |
| 10.04.2024 | 4268.21 | 4268.21 | 4268.21 | 4268.21 | 0 | 0% |
| 09.04.2024 | 4229.33 | 4229.33 | 4229.33 | 4229.33 | 0 | 0% |
| 08.04.2024 | 4250.98 | 4250.98 | 4250.98 | 4250.98 | 0 | 0% |
| 05.04.2024 | 4205.8 | 4205.8 | 4205.8 | 4205.8 | 0 | 0% |
| 04.04.2024 | 4233.24 | 4233.24 | 4233.24 | 4233.24 | 0 | 0% |
