База котировок индекса Биржевой паевой инвестиционный фонд рыночных финансовых инструментов «ВТБ – Фонд Золото. Биржевой» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.07.2022 | 0.8158 | 0.7936 | 0.8448 | 0.7902 | 0.0222 | 2.8% |
| 20.07.2022 | 0.7948 | 0.8012 | 0.8012 | 0.7894 | -0.0064 | -0.8% |
| 19.07.2022 | 0.8049 | 0.8163 | 0.8167 | 0.7959 | -0.0114 | -1.4% |
| 18.07.2022 | 0.8125 | 0.8217 | 0.8217 | 0.8091 | -0.0092 | -1.12% |
| 15.07.2022 | 0.8196 | 0.8344 | 0.8428 | 0.8133 | -0.0148 | -1.77% |
| 14.07.2022 | 0.8462 | 0.8451 | 0.8496 | 0.8381 | 0.0011 | 0.13% |
| 13.07.2022 | 0.8485 | 0.8572 | 0.8598 | 0.8434 | -0.0087 | -1.01% |
| 12.07.2022 | 0.8606 | 0.8614 | 0.8685 | 0.8408 | -0.0008 | -0.09% |
| 11.07.2022 | 0.8624 | 0.8855 | 0.8962 | 0.8598 | -0.0231 | -2.61% |
| 08.07.2022 | 0.8925 | 0.9022 | 0.9023 | 0.8889 | -0.0097 | -1.08% |
| 07.07.2022 | 0.9029 | 0.9186 | 0.9297 | 0.8995 | -0.0157 | -1.71% |
| 06.07.2022 | 0.9254 | 0.9019 | 0.9358 | 0.9019 | 0.0235 | 2.61% |
| 05.07.2022 | 0.9078 | 0.8549 | 0.9186 | 0.851 | 0.0529 | 6.19% |
| 04.07.2022 | 0.8553 | 0.8457 | 0.8656 | 0.8445 | 0.0096 | 1.14% |
| 01.07.2022 | 0.8516 | 0.8191 | 0.8663 | 0.8185 | 0.0325 | 3.97% |
| 30.06.2022 | 0.8219 | 0.8391 | 0.8414 | 0.8179 | -0.0172 | -2.05% |
| 29.06.2022 | 0.8366 | 0.8227 | 0.8366 | 0.8034 | 0.0139 | 1.69% |
| 28.06.2022 | 0.8243 | 0.8429 | 0.8431 | 0.8229 | -0.0186 | -2.21% |
| 27.06.2022 | 0.8418 | 0.8427 | 0.8542 | 0.8392 | -0.0009 | -0.11% |
| 24.06.2022 | 0.8464 | 0.849 | 0.8522 | 0.8447 | -0.0026 | -0.31% |
