База котировок индекса Индекс МосБиржи Высокодоходных Облигаций Повышенного Инвестиционного Риска Совокупный Доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 142.78 | 142.78 | 142.78 | 142.78 | 0 | 0% |
| 02.05.2024 | 142.52 | 142.52 | 142.52 | 142.52 | 0 | 0% |
| 30.04.2024 | 142.41 | 142.41 | 142.41 | 142.41 | 0 | 0% |
| 29.04.2024 | 142.31 | 142.31 | 142.31 | 142.31 | 0 | 0% |
| 27.04.2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0 | 0% |
| 26.04.2024 | 142.05 | 142.05 | 142.05 | 142.05 | 0 | 0% |
| 25.04.2024 | 141.97 | 141.97 | 141.97 | 141.97 | 0 | 0% |
| 24.04.2024 | 141.98 | 141.98 | 141.98 | 141.98 | 0 | 0% |
| 23.04.2024 | 142.11 | 142.11 | 142.11 | 142.11 | 0 | 0% |
| 22.04.2024 | 141.99 | 141.99 | 141.99 | 141.99 | 0 | 0% |
| 19.04.2024 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0% |
| 18.04.2024 | 141.83 | 141.83 | 141.83 | 141.83 | 0 | 0% |
| 17.04.2024 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0% |
| 16.04.2024 | 141.73 | 141.73 | 141.73 | 141.73 | 0 | 0% |
| 15.04.2024 | 141.71 | 141.71 | 141.71 | 141.71 | 0 | 0% |
| 12.04.2024 | 141.57 | 141.57 | 141.57 | 141.57 | 0 | 0% |
| 11.04.2024 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0% |
| 10.04.2024 | 141.48 | 141.48 | 141.48 | 141.48 | 0 | 0% |
| 09.04.2024 | 141.67 | 141.67 | 141.67 | 141.67 | 0 | 0% |
| 08.04.2024 | 141.49 | 141.49 | 141.49 | 141.49 | 0 | 0% |
