База котировок индекса Индекс МосБиржи информационных технологий полной доходности за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 4084.22 | 4084.22 | 4084.22 | 4084.22 | 0 | 0% |
| 02.05.2024 | 4038.55 | 4038.55 | 4038.55 | 4038.55 | 0 | 0% |
| 30.04.2024 | 4091.73 | 4091.73 | 4091.73 | 4091.73 | 0 | 0% |
| 29.04.2024 | 4078.7 | 4078.7 | 4078.7 | 4078.7 | 0 | 0% |
| 27.04.2024 | 4019.5 | 4019.5 | 4019.5 | 4019.5 | 0 | 0% |
| 26.04.2024 | 4031.44 | 4031.44 | 4031.44 | 4031.44 | 0 | 0% |
| 25.04.2024 | 4009.47 | 4009.47 | 4009.47 | 4009.47 | 0 | 0% |
| 24.04.2024 | 3903.17 | 3903.17 | 3903.17 | 3903.17 | 0 | 0% |
| 23.04.2024 | 3960.68 | 3960.68 | 3960.68 | 3960.68 | 0 | 0% |
| 22.04.2024 | 4035.92 | 4035.92 | 4035.92 | 4035.92 | 0 | 0% |
| 19.04.2024 | 3989.78 | 3989.78 | 3989.78 | 3989.78 | 0 | 0% |
| 18.04.2024 | 3949.08 | 3949.08 | 3949.08 | 3949.08 | 0 | 0% |
| 17.04.2024 | 3917.15 | 3917.15 | 3917.15 | 3917.15 | 0 | 0% |
| 16.04.2024 | 3906.75 | 3906.75 | 3906.75 | 3906.75 | 0 | 0% |
| 15.04.2024 | 3883.41 | 3883.41 | 3883.41 | 3883.41 | 0 | 0% |
| 12.04.2024 | 3813.04 | 3813.04 | 3813.04 | 3813.04 | 0 | 0% |
| 11.04.2024 | 3808.31 | 3808.31 | 3808.31 | 3808.31 | 0 | 0% |
| 10.04.2024 | 3815.15 | 3815.15 | 3815.15 | 3815.15 | 0 | 0% |
| 09.04.2024 | 3764.11 | 3764.11 | 3764.11 | 3764.11 | 0 | 0% |
| 08.04.2024 | 3829.12 | 3829.12 | 3829.12 | 3829.12 | 0 | 0% |
