База котировок индекса Индекс МосБиржи информационных технологий за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.04.2024 | 4053.99 | 4053.99 | 4053.99 | 4053.99 | 0 | 0% |
| 29.04.2024 | 4041.08 | 4041.08 | 4041.08 | 4041.08 | 0 | 0% |
| 27.04.2024 | 3982.43 | 3982.43 | 3982.43 | 3982.43 | 0 | 0% |
| 26.04.2024 | 3994.26 | 3994.26 | 3994.26 | 3994.26 | 0 | 0% |
| 25.04.2024 | 3972.49 | 3972.49 | 3972.49 | 3972.49 | 0 | 0% |
| 24.04.2024 | 3867.17 | 3867.17 | 3867.17 | 3867.17 | 0 | 0% |
| 23.04.2024 | 3924.15 | 3924.15 | 3924.15 | 3924.15 | 0 | 0% |
| 22.04.2024 | 3998.7 | 3998.7 | 3998.7 | 3998.7 | 0 | 0% |
| 19.04.2024 | 3952.99 | 3952.99 | 3952.99 | 3952.99 | 0 | 0% |
| 18.04.2024 | 3927.46 | 3927.46 | 3927.46 | 3927.46 | 0 | 0% |
| 17.04.2024 | 3895.7 | 3895.7 | 3895.7 | 3895.7 | 0 | 0% |
| 16.04.2024 | 3885.36 | 3885.36 | 3885.36 | 3885.36 | 0 | 0% |
| 15.04.2024 | 3862.15 | 3862.15 | 3862.15 | 3862.15 | 0 | 0% |
| 12.04.2024 | 3792.17 | 3792.17 | 3792.17 | 3792.17 | 0 | 0% |
| 11.04.2024 | 3787.47 | 3787.47 | 3787.47 | 3787.47 | 0 | 0% |
| 10.04.2024 | 3794.27 | 3794.27 | 3794.27 | 3794.27 | 0 | 0% |
| 09.04.2024 | 3743.51 | 3743.51 | 3743.51 | 3743.51 | 0 | 0% |
| 08.04.2024 | 3808.16 | 3808.16 | 3808.16 | 3808.16 | 0 | 0% |
| 05.04.2024 | 3802 | 3802 | 3802 | 3802 | 0 | 0% |
| 04.04.2024 | 3857 | 3857 | 3857 | 3857 | 0 | 0% |
