База котировок индекса Индекс МосБиржи строительных компаний за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 10795.49 | 10795.49 | 10795.49 | 10795.49 | 0 | 0% |
| 02.05.2024 | 10888.4 | 10888.4 | 10888.4 | 10888.4 | 0 | 0% |
| 30.04.2024 | 11263.02 | 11263.02 | 11263.02 | 11263.02 | 0 | 0% |
| 29.04.2024 | 11213.23 | 11213.23 | 11213.23 | 11213.23 | 0 | 0% |
| 27.04.2024 | 11227.88 | 11227.88 | 11227.88 | 11227.88 | 0 | 0% |
| 26.04.2024 | 11221.91 | 11221.91 | 11221.91 | 11221.91 | 0 | 0% |
| 25.04.2024 | 11246.41 | 11246.41 | 11246.41 | 11246.41 | 0 | 0% |
| 24.04.2024 | 11213.24 | 11213.24 | 11213.24 | 11213.24 | 0 | 0% |
| 23.04.2024 | 11124.45 | 11124.45 | 11124.45 | 11124.45 | 0 | 0% |
| 22.04.2024 | 11307.93 | 11307.93 | 11307.93 | 11307.93 | 0 | 0% |
| 19.04.2024 | 11160.6 | 11160.6 | 11160.6 | 11160.6 | 0 | 0% |
| 18.04.2024 | 11120.37 | 11120.37 | 11120.37 | 11120.37 | 0 | 0% |
| 17.04.2024 | 11093.39 | 11093.39 | 11093.39 | 11093.39 | 0 | 0% |
| 16.04.2024 | 11137.74 | 11137.74 | 11137.74 | 11137.74 | 0 | 0% |
| 15.04.2024 | 11120.74 | 11120.74 | 11120.74 | 11120.74 | 0 | 0% |
| 12.04.2024 | 11025.95 | 11025.95 | 11025.95 | 11025.95 | 0 | 0% |
| 11.04.2024 | 11112.61 | 11112.61 | 11112.61 | 11112.61 | 0 | 0% |
| 10.04.2024 | 11148.93 | 11148.93 | 11148.93 | 11148.93 | 0 | 0% |
| 09.04.2024 | 11056.11 | 11056.11 | 11056.11 | 11056.11 | 0 | 0% |
| 08.04.2024 | 11015.45 | 11015.45 | 11015.45 | 11015.45 | 0 | 0% |
