База котировок индекса Индекс РТС информационных технологий за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 06.05.2024 | 98.4 | 98.4 | 98.4 | 98.4 | 0 | 0% |
| 03.05.2024 | 98.41 | 98.41 | 98.41 | 98.41 | 0 | 0% |
| 02.05.2024 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | 0% |
| 30.04.2024 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 0% |
| 29.04.2024 | 96.66 | 96.66 | 96.66 | 96.66 | 0 | 0% |
| 27.04.2024 | 95.98 | 95.98 | 95.98 | 95.98 | 0 | 0% |
| 26.04.2024 | 97.09 | 97.09 | 97.09 | 97.09 | 0 | 0% |
| 25.04.2024 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0% |
| 24.04.2024 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0% |
| 23.04.2024 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0% |
| 22.04.2024 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0% |
| 19.04.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0% |
| 18.04.2024 | 93.2 | 93.2 | 93.2 | 93.2 | 0 | 0% |
| 17.04.2024 | 91.99 | 91.99 | 91.99 | 91.99 | 0 | 0% |
| 16.04.2024 | 91.6 | 91.6 | 91.6 | 91.6 | 0 | 0% |
| 15.04.2024 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | 0% |
| 12.04.2024 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 0% |
| 11.04.2024 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 0% |
| 10.04.2024 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0% |
| 09.04.2024 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0% |
