База котировок индекса Индекс РТС информационных технологий полной доходности за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 99.11 | 99.11 | 99.11 | 99.11 | 0 | 0% |
| 07.05.2024 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0% |
| 06.05.2024 | 99.16 | 99.16 | 99.16 | 99.16 | 0 | 0% |
| 03.05.2024 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | 0% |
| 02.05.2024 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 0% |
| 30.04.2024 | 97.72 | 97.72 | 97.72 | 97.72 | 0 | 0% |
| 29.04.2024 | 97.41 | 97.41 | 97.41 | 97.41 | 0 | 0% |
| 27.04.2024 | 96.72 | 96.72 | 96.72 | 96.72 | 0 | 0% |
| 26.04.2024 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 0% |
| 25.04.2024 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 0% |
| 24.04.2024 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0% |
| 23.04.2024 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0% |
| 22.04.2024 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0% |
| 19.04.2024 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0% |
| 18.04.2024 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0% |
| 17.04.2024 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0% |
| 16.04.2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0% |
| 15.04.2024 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0% |
| 12.04.2024 | 90.71 | 90.71 | 90.71 | 90.71 | 0 | 0% |
| 11.04.2024 | 90.79 | 90.79 | 90.79 | 90.79 | 0 | 0% |
