База котировок индекса Индекс РТС информационных технологий полной доходности «нетто» (по налог. ставкам ин. организаций) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 97.33 | 97.33 | 97.33 | 97.33 | 0 | 0% |
| 30.04.2024 | 97.57 | 97.57 | 97.57 | 97.57 | 0 | 0% |
| 29.04.2024 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 0% |
| 27.04.2024 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | 0% |
| 26.04.2024 | 97.7 | 97.7 | 97.7 | 97.7 | 0 | 0% |
| 25.04.2024 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | 0% |
| 24.04.2024 | 93.9 | 93.9 | 93.9 | 93.9 | 0 | 0% |
| 23.04.2024 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | 0% |
| 22.04.2024 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0% |
| 19.04.2024 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0% |
| 18.04.2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0 | 0% |
| 17.04.2024 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0% |
| 16.04.2024 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0% |
| 15.04.2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 0% |
| 12.04.2024 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | 0% |
| 11.04.2024 | 90.71 | 90.71 | 90.71 | 90.71 | 0 | 0% |
| 10.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 0% |
| 09.04.2024 | 90.01 | 90.01 | 90.01 | 90.01 | 0 | 0% |
| 08.04.2024 | 91.8 | 91.8 | 91.8 | 91.8 | 0 | 0% |
| 05.04.2024 | 91.73 | 91.73 | 91.73 | 91.73 | 0 | 0% |
