База котировок индекса Индекс РТС информационных технологий полной доходности «нетто» (по налог. ставкам рос. организаций) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0 | 0% |
| 16.05.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 0 | 0% |
| 15.05.2024 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0% |
| 14.05.2024 | 102.5 | 102.5 | 102.5 | 102.5 | 0 | 0% |
| 13.05.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0% |
| 10.05.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 0% |
| 08.05.2024 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | 0% |
| 07.05.2024 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | 0% |
| 06.05.2024 | 99.02 | 99.02 | 99.02 | 99.02 | 0 | 0% |
| 03.05.2024 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | 0% |
| 02.05.2024 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 0% |
| 30.04.2024 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | 0% |
| 29.04.2024 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0% |
| 27.04.2024 | 96.59 | 96.59 | 96.59 | 96.59 | 0 | 0% |
| 26.04.2024 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 0% |
| 25.04.2024 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0% |
| 24.04.2024 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 0% |
| 23.04.2024 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | 0% |
| 22.04.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | 0% |
| 19.04.2024 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0% |
