База котировок индекса Индекс РТС строительных компаний полной доходности за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 312.63 | 312.63 | 312.63 | 312.63 | 0 | 0% |
| 02.05.2024 | 313.43 | 313.43 | 313.43 | 313.43 | 0 | 0% |
| 30.04.2024 | 315.56 | 315.56 | 315.56 | 315.56 | 0 | 0% |
| 29.04.2024 | 314.15 | 314.15 | 314.15 | 314.15 | 0 | 0% |
| 27.04.2024 | 316.96 | 316.96 | 316.96 | 316.96 | 0 | 0% |
| 26.04.2024 | 319.5 | 319.5 | 319.5 | 319.5 | 0 | 0% |
| 25.04.2024 | 318.93 | 318.93 | 318.93 | 318.93 | 0 | 0% |
| 24.04.2024 | 316.93 | 316.93 | 316.93 | 316.93 | 0 | 0% |
| 23.04.2024 | 311.44 | 311.44 | 311.44 | 311.44 | 0 | 0% |
| 22.04.2024 | 315.83 | 315.83 | 315.83 | 315.83 | 0 | 0% |
| 19.04.2024 | 312.33 | 312.33 | 312.33 | 312.33 | 0 | 0% |
| 18.04.2024 | 309.08 | 309.08 | 309.08 | 309.08 | 0 | 0% |
| 17.04.2024 | 306.8 | 306.8 | 306.8 | 306.8 | 0 | 0% |
| 16.04.2024 | 307.55 | 307.55 | 307.55 | 307.55 | 0 | 0% |
| 15.04.2024 | 309.3 | 309.3 | 309.3 | 309.3 | 0 | 0% |
| 12.04.2024 | 307.71 | 307.71 | 307.71 | 307.71 | 0 | 0% |
| 11.04.2024 | 310.78 | 310.78 | 310.78 | 310.78 | 0 | 0% |
| 10.04.2024 | 311.04 | 311.04 | 311.04 | 311.04 | 0 | 0% |
| 09.04.2024 | 310.44 | 310.44 | 310.44 | 310.44 | 0 | 0% |
| 08.04.2024 | 310.05 | 310.05 | 310.05 | 310.05 | 0 | 0% |
