База котировок индекса Расчетная цена одного пая Биржевого ПИФа РФИ «АТОН – Рынки возможностей» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.07.2022 | 1.0073 | 1.006 | 1.0092 | 1.0027 | 0.0013 | 0.13% |
| 11.07.2022 | 1.008 | 1.027 | 1.027 | 0.9999 | -0.019 | -1.85% |
| 08.07.2022 | 1.0312 | 1.0241 | 1.0312 | 1.022 | 0.0071 | 0.69% |
| 07.07.2022 | 1.0249 | 1.0035 | 1.0261 | 1.0035 | 0.0214 | 2.13% |
| 06.07.2022 | 0.9968 | 1.0099 | 1.0099 | 0.9968 | -0.0131 | -1.3% |
| 05.07.2022 | 0.9956 | 1.0177 | 1.0177 | 0.9952 | -0.0221 | -2.17% |
| 04.07.2022 | 1.0177 | 1.0178 | 1.0178 | 1.0177 | -0.0001 | -0.01% |
| 01.07.2022 | 1.014 | 1.0252 | 1.0252 | 1.0066 | -0.0112 | -1.09% |
| 30.06.2022 | 1.0189 | 1.0302 | 1.0332 | 1.0122 | -0.0113 | -1.1% |
| 29.06.2022 | 1.0332 | 1.0333 | 1.0333 | 1.0332 | -0.0001 | -0.01% |
| 28.06.2022 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 0 | 0% |
| 27.06.2022 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0% |
| 24.06.2022 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 0 | 0% |
| 23.06.2022 | 1.0132 | 1.013 | 1.0132 | 1.013 | 0.0002 | 0.02% |
| 22.06.2022 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0% |
| 21.06.2022 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 0 | 0% |
| 20.06.2022 | 1.0176 | 1.0177 | 1.0177 | 1.0176 | -0.0001 | -0.01% |
| 17.06.2022 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 0 | 0% |
| 16.06.2022 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 0 | 0% |
| 15.06.2022 | 1.0307 | 1.0185 | 1.0308 | 1.0185 | 0.0122 | 1.2% |
