База котировок индекса Расчетная цена одного пая Биржевого ПИФа РФИ «АТОН – Российские акции +» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 119.09 | 119.08 | 119.45 | 118.53 | 0.01 | 0.01% |
| 02.05.2024 | 118.75 | 119.42 | 119.69 | 118.73 | -0.67 | -0.56% |
| 30.04.2024 | 119.33 | 119.79 | 119.86 | 119.11 | -0.46 | -0.38% |
| 29.04.2024 | 119.66 | 118.92 | 119.71 | 118.92 | 0.74 | 0.62% |
| 27.04.2024 | 118.8 | 118.65 | 118.92 | 118.58 | 0.15 | 0.13% |
| 26.04.2024 | 118.56 | 117.95 | 118.61 | 117.82 | 0.61 | 0.52% |
| 25.04.2024 | 117.59 | 117.11 | 117.75 | 116.93 | 0.48 | 0.41% |
| 24.04.2024 | 117 | 117.81 | 117.93 | 116.91 | -0.81 | -0.69% |
| 23.04.2024 | 117.72 | 119.08 | 119.16 | 117.67 | -1.36 | -1.14% |
| 22.04.2024 | 119.08 | 119.09 | 119.45 | 118.58 | -0.01 | -0.01% |
| 19.04.2024 | 119.22 | 118.67 | 119.31 | 118.44 | 0.55 | 0.46% |
| 18.04.2024 | 118.43 | 118.51 | 118.75 | 117.74 | -0.08 | -0.07% |
| 17.04.2024 | 118.54 | 118.8 | 119.05 | 118.06 | -0.26 | -0.22% |
| 16.04.2024 | 118.66 | 119.16 | 119.23 | 118.47 | -0.5 | -0.42% |
| 15.04.2024 | 118.69 | 117.73 | 118.8 | 117.73 | 0.96 | 0.82% |
| 12.04.2024 | 117.75 | 117 | 117.95 | 117 | 0.75 | 0.64% |
| 11.04.2024 | 116.64 | 116.95 | 117.33 | 116.61 | -0.31 | -0.27% |
| 10.04.2024 | 116.81 | 116.47 | 116.83 | 115.81 | 0.34 | 0.29% |
| 09.04.2024 | 116.11 | 116.57 | 116.9 | 115.91 | -0.46 | -0.39% |
| 08.04.2024 | 116.33 | 116.15 | 116.66 | 116.15 | 0.18 | 0.15% |
