База котировок индекса Расчетная цена одного пая Биржевого ПИФа РФИ «АТОН – Золотодобытчики» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 12.07.2022 | 1.1124 | 1.1076 | 1.1124 | 1.0963 | 0.0048 | 0.43% |
| 11.07.2022 | 1.1144 | 1.1201 | 1.1201 | 1.1114 | -0.0057 | -0.51% |
| 08.07.2022 | 1.1291 | 1.1221 | 1.1339 | 1.1147 | 0.007 | 0.62% |
| 07.07.2022 | 1.1172 | 1.1129 | 1.1339 | 1.1129 | 0.0043 | 0.39% |
| 06.07.2022 | 1.0984 | 1.1244 | 1.1244 | 1.0963 | -0.026 | -2.31% |
| 05.07.2022 | 1.1227 | 1.1635 | 1.1635 | 1.1227 | -0.0408 | -3.51% |
| 04.07.2022 | 1.1635 | 1.1639 | 1.1639 | 1.1635 | -0.0004 | -0.03% |
| 01.07.2022 | 1.1632 | 1.1456 | 1.1672 | 1.1193 | 0.0176 | 1.54% |
| 30.06.2022 | 1.155 | 1.1743 | 1.1846 | 1.15 | -0.0193 | -1.64% |
| 29.06.2022 | 1.1847 | 1.1848 | 1.1848 | 1.1847 | -0.0001 | -0.01% |
| 28.06.2022 | 1.2001 | 1.2 | 1.2001 | 1.2 | 0.0001 | 0.01% |
| 27.06.2022 | 1.2049 | 1.205 | 1.205 | 1.2049 | -0.0001 | -0.01% |
| 24.06.2022 | 1.1872 | 1.1873 | 1.1873 | 1.1872 | -0.0001 | -0.01% |
| 23.06.2022 | 1.2186 | 1.2179 | 1.2186 | 1.2179 | 0.0007 | 0.06% |
| 22.06.2022 | 1.2258 | 1.2257 | 1.2259 | 1.2257 | 0.0001 | 0.01% |
| 21.06.2022 | 1.2249 | 1.2247 | 1.2249 | 1.2247 | 0.0002 | 0.02% |
| 20.06.2022 | 1.2247 | 1.2248 | 1.2248 | 1.2247 | -0.0001 | -0.01% |
| 17.06.2022 | 1.2377 | 1.2377 | 1.2377 | 1.2377 | 0 | 0% |
| 16.06.2022 | 1.2187 | 1.2187 | 1.2188 | 1.2187 | 0 | 0% |
| 15.06.2022 | 1.2008 | 1.2231 | 1.2231 | 1.2008 | -0.0223 | -1.82% |
