База котировок индекса Индекс потребительских товаров и розничной торговли Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2024 | 235.41 | 234.03 | 235.59 | 233.67 | 1.38 | 0.59% |
| 24.04.2024 | 233.41 | 232.66 | 233.46 | 231.34 | 0.75 | 0.32% |
| 23.04.2024 | 231.69 | 232.85 | 232.85 | 231.39 | -1.16 | -0.5% |
| 22.04.2024 | 232.48 | 233.14 | 233.78 | 231.92 | -0.66 | -0.28% |
| 19.04.2024 | 233.02 | 230.37 | 233.73 | 230.11 | 2.65 | 1.15% |
| 18.04.2024 | 229.96 | 229.76 | 230.29 | 228.33 | 0.2 | 0.09% |
| 17.04.2024 | 229.78 | 230.67 | 231.09 | 229.09 | -0.89 | -0.39% |
| 16.04.2024 | 230.31 | 231.17 | 232 | 230.22 | -0.86 | -0.37% |
| 15.04.2024 | 231.1 | 230.96 | 231.6 | 230.48 | 0.14 | 0.06% |
| 12.04.2024 | 230.76 | 230.14 | 231.36 | 230.11 | 0.62 | 0.27% |
| 11.04.2024 | 230.83 | 229.85 | 231.17 | 229.45 | 0.98 | 0.43% |
| 10.04.2024 | 229.75 | 231.09 | 231.37 | 229.22 | -1.34 | -0.58% |
| 09.04.2024 | 231.33 | 235.49 | 235.49 | 231.01 | -4.16 | -1.77% |
| 08.04.2024 | 234.96 | 233.45 | 235.63 | 233.16 | 1.51 | 0.65% |
| 05.04.2024 | 232.62 | 233.08 | 234.14 | 232.3 | -0.46 | -0.2% |
| 04.04.2024 | 234.38 | 234.94 | 235.9 | 233.93 | -0.56 | -0.24% |
| 03.04.2024 | 235.18 | 230.56 | 235.22 | 229.99 | 4.62 | 2% |
| 02.04.2024 | 230.44 | 231.82 | 231.82 | 228.69 | -1.38 | -0.6% |
| 01.04.2024 | 231.43 | 232.74 | 235.24 | 229.69 | -1.31 | -0.56% |
| 29.03.2024 | 229.21 | 227.1 | 230.24 | 227.07 | 2.11 | 0.93% |
