База котировок индекса Nikkei 500 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3013.66 | 3018.66 | 3013.66 | 2988.83 | -5 | -0.17% |
| 19.06.2023 | 3018.66 | 3038.59 | 3038.56 | 3005.27 | -19.93 | -0.66% |
| 16.06.2023 | 3038.59 | 3022.75 | 3042.38 | 3001.91 | 15.84 | 0.52% |
| 14.06.2023 | 3023.65 | 2998.76 | 3033.93 | 3003.53 | 24.89 | 0.83% |
| 13.06.2023 | 2998.76 | 2967.21 | 3009.46 | 2979.46 | 31.55 | 1.06% |
| 12.06.2023 | 2967.21 | 2941.95 | 2970.61 | 2950.99 | 25.26 | 0.86% |
| 09.06.2023 | 2941.95 | 2896.44 | 2946.22 | 2919.99 | 45.51 | 1.57% |
| 08.06.2023 | 2896.44 | 2934.95 | 2930.17 | 2880.84 | -38.51 | -1.31% |
| 07.06.2023 | 2934.95 | 2980.44 | 2995.68 | 2934.95 | -45.49 | -1.53% |
| 06.06.2023 | 2980.44 | 2967.36 | 2982.19 | 2945.35 | 13.08 | 0.44% |
| 05.06.2023 | 2967.36 | 2916.87 | 2967.36 | 2934.36 | 50.49 | 1.73% |
| 02.06.2023 | 2916.87 | 2871.28 | 2917.67 | 2883.47 | 45.59 | 1.59% |
| 01.06.2023 | 2871.28 | 2844.41 | 2872.85 | 2835.5 | 26.87 | 0.94% |
| 31.05.2023 | 2844.41 | 2870.72 | 2864.9 | 2838.37 | -26.31 | -0.92% |
| 29.05.2023 | 2870.84 | 2862.48 | 2897.87 | 2868.6 | 8.36 | 0.29% |
| 26.05.2023 | 2862.48 | 2857.58 | 2880.68 | 2861.82 | 4.9 | 0.17% |
| 24.05.2023 | 2859.29 | 2895.14 | 2878.35 | 2849.15 | -35.85 | -1.24% |
| 23.05.2023 | 2895.14 | 2911.92 | 2929.93 | 2882.83 | -16.78 | -0.58% |
| 22.05.2023 | 2911.92 | 2897 | 2911.92 | 2885.62 | 14.92 | 0.52% |
| 19.05.2023 | 2897 | 2881.43 | 2905.04 | 2885.64 | 15.57 | 0.54% |
