База котировок индекса TOPIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2296.5 | 2295.01 | 2311.77 | 2293.43 | 1.49 | 0.06% |
| 21.06.2023 | 2295.01 | 2283.85 | 2298 | 2272.22 | 11.16 | 0.49% |
| 20.06.2023 | 2283.85 | 2290.5 | 2286.67 | 2268.94 | -6.65 | -0.29% |
| 19.06.2023 | 2290.5 | 2300.36 | 2309.09 | 2279.12 | -9.86 | -0.43% |
| 16.06.2023 | 2300.36 | 2293.97 | 2304.03 | 2279.16 | 6.39 | 0.28% |
| 15.06.2023 | 2293.97 | 2294.53 | 2309.31 | 2286.47 | -0.56 | -0.02% |
| 14.06.2023 | 2294.53 | 2264.79 | 2303.47 | 2279.76 | 29.74 | 1.31% |
| 13.06.2023 | 2264.79 | 2238.77 | 2272.68 | 2249.45 | 26.02 | 1.16% |
| 12.06.2023 | 2238.77 | 2224.32 | 2241.22 | 2228.25 | 14.45 | 0.65% |
| 09.06.2023 | 2224.32 | 2191.5 | 2228.07 | 2204.76 | 32.82 | 1.5% |
| 08.06.2023 | 2191.5 | 2206.3 | 2215.11 | 2179.81 | -14.8 | -0.67% |
| 07.06.2023 | 2206.3 | 2236.28 | 2250.2 | 2204.51 | -29.98 | -1.34% |
| 06.06.2023 | 2236.28 | 2219.79 | 2236.49 | 2200.48 | 16.49 | 0.74% |
| 05.06.2023 | 2219.79 | 2182.7 | 2219.79 | 2206.06 | 37.09 | 1.7% |
| 02.06.2023 | 2182.7 | 2149.29 | 2183.02 | 2158.26 | 33.41 | 1.55% |
| 01.06.2023 | 2149.29 | 2130.63 | 2151.29 | 2127.83 | 18.66 | 0.88% |
| 31.05.2023 | 2130.63 | 2159.22 | 2148.92 | 2126.85 | -28.59 | -1.32% |
| 30.05.2023 | 2159.22 | 2160.65 | 2162.74 | 2143.92 | -1.43 | -0.07% |
| 29.05.2023 | 2160.65 | 2145.84 | 2175.13 | 2158.38 | 14.81 | 0.69% |
| 26.05.2023 | 2145.84 | 2146.15 | 2158.63 | 2145.84 | -0.31 | -0.01% |
