База котировок индекса Nikkei 500 Air Transport за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 82.94 | 82.56 | 82.94 | 82.03 | 0.38 | 0.46% |
| 19.06.2023 | 82.56 | 83.49 | 83.21 | 82.16 | -0.93 | -1.11% |
| 16.06.2023 | 83.49 | 80.08 | 83.62 | 80.29 | 3.41 | 4.26% |
| 14.06.2023 | 79.9 | 77.78 | 80.02 | 78.41 | 2.12 | 2.73% |
| 12.06.2023 | 77.64 | 76.66 | 77.78 | 76.93 | 0.98 | 1.28% |
| 09.06.2023 | 76.66 | 76.86 | 76.92 | 76.44 | -0.2 | -0.26% |
| 08.06.2023 | 76.86 | 76.77 | 77.49 | 76.48 | 0.09 | 0.12% |
| 07.06.2023 | 76.77 | 77.22 | 77.96 | 76.77 | -0.45 | -0.58% |
| 06.06.2023 | 77.22 | 77.1 | 77.28 | 76.43 | 0.12 | 0.16% |
| 05.06.2023 | 77.1 | 76.56 | 77.27 | 76.82 | 0.54 | 0.71% |
| 02.06.2023 | 76.56 | 76.71 | 76.89 | 76.14 | -0.15 | -0.2% |
| 01.06.2023 | 76.71 | 74.86 | 76.79 | 74.76 | 1.85 | 2.47% |
| 31.05.2023 | 74.86 | 74.89 | 74.86 | 74.16 | -0.03 | -0.04% |
| 29.05.2023 | 75.41 | 75.86 | 76.29 | 75.14 | -0.45 | -0.59% |
| 26.05.2023 | 75.86 | 73.67 | 76 | 74.83 | 2.19 | 2.97% |
| 24.05.2023 | 74.43 | 76.71 | 76.8 | 74.43 | -2.28 | -2.97% |
| 23.05.2023 | 76.71 | 77.66 | 78.24 | 76.38 | -0.95 | -1.22% |
| 22.05.2023 | 77.66 | 75.8 | 77.68 | 75.99 | 1.86 | 2.45% |
| 19.05.2023 | 75.8 | 76.37 | 76.66 | 75.71 | -0.57 | -0.75% |
| 18.05.2023 | 76.37 | 76.72 | 77.98 | 76.29 | -0.35 | -0.46% |
