База котировок индекса Nikkei 500 Communications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6528.02 | 6512.42 | 6559.8 | 6460.7 | 15.6 | 0.24% |
| 19.06.2023 | 6512.42 | 6604.22 | 6636.54 | 6484.33 | -91.8 | -1.39% |
| 16.06.2023 | 6604.22 | 6554.12 | 6615.83 | 6525.04 | 50.1 | 0.76% |
| 14.06.2023 | 6617.72 | 6464.02 | 6657.91 | 6509.79 | 153.7 | 2.38% |
| 12.06.2023 | 6329.39 | 6283.78 | 6369.46 | 6312.66 | 45.61 | 0.73% |
| 09.06.2023 | 6283.78 | 6220.72 | 6303.58 | 6246.55 | 63.06 | 1.01% |
| 08.06.2023 | 6220.72 | 6294.73 | 6314.22 | 6187.75 | -74.01 | -1.18% |
| 07.06.2023 | 6294.73 | 6326.56 | 6411.57 | 6289.3 | -31.83 | -0.5% |
| 06.06.2023 | 6326.56 | 6281.82 | 6335.01 | 6223.11 | 44.74 | 0.71% |
| 05.06.2023 | 6281.82 | 6231.64 | 6332.99 | 6258.57 | 50.18 | 0.81% |
| 02.06.2023 | 6231.64 | 6080.46 | 6250.48 | 6135.53 | 151.18 | 2.49% |
| 01.06.2023 | 6080.46 | 5956.61 | 6118.39 | 5990.04 | 123.85 | 2.08% |
| 31.05.2023 | 5956.61 | 6018.88 | 6029.67 | 5956.61 | -62.27 | -1.03% |
| 29.05.2023 | 6010.04 | 5809.21 | 6033.05 | 5868.57 | 200.83 | 3.46% |
| 26.05.2023 | 5809.21 | 5819.2 | 5825.84 | 5791.57 | -9.99 | -0.17% |
| 24.05.2023 | 5863.21 | 5940.82 | 5904.75 | 5859.04 | -77.61 | -1.31% |
| 23.05.2023 | 5940.82 | 5955.7 | 5990.66 | 5906.6 | -14.88 | -0.25% |
| 22.05.2023 | 5955.7 | 5945.25 | 5961.74 | 5907.16 | 10.45 | 0.18% |
| 19.05.2023 | 5945.25 | 5970.76 | 5985.71 | 5941.44 | -25.51 | -0.43% |
| 18.05.2023 | 5970.76 | 5977.62 | 5983.19 | 5934.45 | -6.86 | -0.11% |
