База котировок индекса Nikkei 500 Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1435.23 | 1445 | 1440.22 | 1429.57 | -9.77 | -0.68% |
| 19.06.2023 | 1445 | 1447.22 | 1455.72 | 1437.06 | -2.22 | -0.15% |
| 16.06.2023 | 1447.22 | 1458.87 | 1449.08 | 1437.04 | -11.65 | -0.8% |
| 14.06.2023 | 1452.09 | 1444.16 | 1455.6 | 1446.22 | 7.93 | 0.55% |
| 12.06.2023 | 1437.37 | 1437.28 | 1441.1 | 1432.13 | 0.09 | 0.01% |
| 09.06.2023 | 1437.28 | 1421.19 | 1438.44 | 1424.45 | 16.09 | 1.13% |
| 08.06.2023 | 1421.19 | 1421.55 | 1435.82 | 1415.54 | -0.36 | -0.03% |
| 07.06.2023 | 1421.55 | 1434.57 | 1445.36 | 1421.55 | -13.02 | -0.91% |
| 06.06.2023 | 1434.57 | 1414.83 | 1434.74 | 1407.13 | 19.74 | 1.4% |
| 05.06.2023 | 1414.83 | 1390.71 | 1416.19 | 1410.24 | 24.12 | 1.73% |
| 02.06.2023 | 1390.71 | 1381.03 | 1390.71 | 1376.09 | 9.68 | 0.7% |
| 01.06.2023 | 1381.03 | 1371.3 | 1384.46 | 1371.09 | 9.73 | 0.71% |
| 31.05.2023 | 1371.3 | 1391.53 | 1383.13 | 1368.01 | -20.23 | -1.45% |
| 29.05.2023 | 1397.22 | 1388.5 | 1402.12 | 1394.92 | 8.72 | 0.63% |
| 26.05.2023 | 1388.5 | 1399.49 | 1402.71 | 1388.5 | -10.99 | -0.79% |
| 24.05.2023 | 1399.34 | 1405.81 | 1407.98 | 1398.41 | -6.47 | -0.46% |
| 23.05.2023 | 1405.81 | 1407.44 | 1417.49 | 1400.15 | -1.63 | -0.12% |
| 22.05.2023 | 1407.44 | 1391.58 | 1407.58 | 1390.17 | 15.86 | 1.14% |
| 19.05.2023 | 1391.58 | 1393.75 | 1399.37 | 1391.09 | -2.17 | -0.16% |
| 18.05.2023 | 1393.75 | 1400.77 | 1401.51 | 1387.84 | -7.02 | -0.5% |
