База котировок индекса Nikkei 500 Foods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1665.54 | 1670.25 | 1666.85 | 1654.43 | -4.71 | -0.28% |
| 19.06.2023 | 1670.25 | 1689.18 | 1695.83 | 1664.75 | -18.93 | -1.12% |
| 16.06.2023 | 1689.18 | 1677.54 | 1689.89 | 1669.83 | 11.64 | 0.69% |
| 14.06.2023 | 1683.63 | 1680.77 | 1689.51 | 1678.97 | 2.86 | 0.17% |
| 12.06.2023 | 1675.3 | 1674.2 | 1685.46 | 1668.22 | 1.1 | 0.07% |
| 09.06.2023 | 1674.2 | 1655.9 | 1677.99 | 1666.76 | 18.3 | 1.11% |
| 08.06.2023 | 1655.9 | 1667.86 | 1675.13 | 1652.14 | -11.96 | -0.72% |
| 07.06.2023 | 1667.86 | 1688.2 | 1695.47 | 1667.86 | -20.34 | -1.2% |
| 06.06.2023 | 1688.2 | 1675.09 | 1688.2 | 1667.87 | 13.11 | 0.78% |
| 05.06.2023 | 1675.09 | 1660.42 | 1676.87 | 1666.28 | 14.67 | 0.88% |
| 02.06.2023 | 1660.42 | 1651.15 | 1667.75 | 1654.16 | 9.27 | 0.56% |
| 01.06.2023 | 1651.15 | 1630.64 | 1653.73 | 1640.32 | 20.51 | 1.26% |
| 31.05.2023 | 1630.64 | 1634.89 | 1641.87 | 1622.37 | -4.25 | -0.26% |
| 29.05.2023 | 1646.94 | 1645.63 | 1658.33 | 1646.78 | 1.31 | 0.08% |
| 26.05.2023 | 1645.63 | 1646.65 | 1651.52 | 1644.93 | -1.02 | -0.06% |
| 24.05.2023 | 1659.34 | 1668.37 | 1666.12 | 1658.66 | -9.03 | -0.54% |
| 23.05.2023 | 1668.37 | 1682.99 | 1685.34 | 1662.49 | -14.62 | -0.87% |
| 22.05.2023 | 1682.99 | 1668.93 | 1682.99 | 1669.44 | 14.06 | 0.84% |
| 19.05.2023 | 1668.93 | 1667.4 | 1674.94 | 1662.65 | 1.53 | 0.09% |
| 18.05.2023 | 1667.4 | 1691.05 | 1689.47 | 1667.4 | -23.65 | -1.4% |
