База котировок индекса Nikkei 500 Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1068.53 | 1076.13 | 1072.97 | 1062.88 | -7.6 | -0.71% |
| 19.06.2023 | 1076.13 | 1070.01 | 1081.64 | 1073.71 | 6.12 | 0.57% |
| 16.06.2023 | 1070.01 | 1071.42 | 1070.48 | 1060.39 | -1.41 | -0.13% |
| 14.06.2023 | 1074.85 | 1065.64 | 1076.93 | 1066.17 | 9.21 | 0.86% |
| 12.06.2023 | 1078.75 | 1070.48 | 1083.39 | 1070.81 | 8.27 | 0.77% |
| 09.06.2023 | 1070.48 | 1058.78 | 1070.95 | 1061.74 | 11.7 | 1.11% |
| 08.06.2023 | 1058.78 | 1050.98 | 1068.93 | 1056.42 | 7.8 | 0.74% |
| 07.06.2023 | 1050.98 | 1062.68 | 1068.26 | 1050.84 | -11.7 | -1.1% |
| 06.06.2023 | 1062.68 | 1048.62 | 1062.68 | 1044.59 | 14.06 | 1.34% |
| 05.06.2023 | 1048.62 | 1045.06 | 1052.45 | 1045.66 | 3.56 | 0.34% |
| 02.06.2023 | 1045.06 | 1034.97 | 1046.4 | 1034.84 | 10.09 | 0.97% |
| 01.06.2023 | 1034.97 | 1024.61 | 1041.16 | 1020.31 | 10.36 | 1.01% |
| 31.05.2023 | 1024.61 | 1037.93 | 1030.26 | 1018.96 | -13.32 | -1.28% |
| 29.05.2023 | 1037.12 | 1041.29 | 1039.14 | 1034.7 | -4.17 | -0.4% |
| 26.05.2023 | 1041.29 | 1059.05 | 1060.52 | 1040.48 | -17.76 | -1.68% |
| 24.05.2023 | 1061.2 | 1062 | 1076.4 | 1060.26 | -0.8 | -0.08% |
| 23.05.2023 | 1062 | 1057.97 | 1063.35 | 1052.32 | 4.03 | 0.38% |
| 22.05.2023 | 1057.97 | 1043.17 | 1057.97 | 1046.81 | 14.8 | 1.42% |
| 19.05.2023 | 1043.17 | 1043.31 | 1052.86 | 1038.33 | -0.14 | -0.01% |
| 18.05.2023 | 1043.31 | 1065.5 | 1062.95 | 1041.96 | -22.19 | -2.08% |
