База котировок индекса Nikkei 500 Glass & Ceramics за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 918.34 | 922.04 | 919.5 | 911.93 | -3.7 | -0.4% |
| 19.06.2023 | 922.04 | 927.59 | 930.91 | 917.86 | -5.55 | -0.6% |
| 16.06.2023 | 927.59 | 929.64 | 927.59 | 919.1 | -2.05 | -0.22% |
| 14.06.2023 | 925.67 | 912 | 927.29 | 918.8 | 13.67 | 1.5% |
| 12.06.2023 | 906.31 | 900.18 | 907.21 | 902.04 | 6.13 | 0.68% |
| 09.06.2023 | 900.18 | 891.04 | 900.65 | 893.49 | 9.14 | 1.03% |
| 08.06.2023 | 891.04 | 897.88 | 903.06 | 887.17 | -6.84 | -0.76% |
| 07.06.2023 | 897.88 | 906.73 | 912.87 | 897.88 | -8.85 | -0.98% |
| 06.06.2023 | 906.73 | 910.42 | 906.92 | 894.83 | -3.69 | -0.41% |
| 05.06.2023 | 910.42 | 887.42 | 910.42 | 900.06 | 23 | 2.59% |
| 02.06.2023 | 887.42 | 876.81 | 887.7 | 876.1 | 10.61 | 1.21% |
| 01.06.2023 | 876.81 | 873.91 | 877.97 | 870.46 | 2.9 | 0.33% |
| 31.05.2023 | 873.91 | 887.59 | 881.57 | 872.94 | -13.68 | -1.54% |
| 29.05.2023 | 895.45 | 891.47 | 904.47 | 895.45 | 3.98 | 0.45% |
| 26.05.2023 | 891.47 | 896.23 | 899.17 | 891.35 | -4.76 | -0.53% |
| 24.05.2023 | 896.62 | 902.33 | 901.03 | 893.54 | -5.71 | -0.63% |
| 23.05.2023 | 902.33 | 910 | 914.03 | 899.94 | -7.67 | -0.84% |
| 22.05.2023 | 910 | 902.01 | 911.4 | 900.19 | 7.99 | 0.89% |
| 19.05.2023 | 902.01 | 904.4 | 908.97 | 900.79 | -2.39 | -0.26% |
| 18.05.2023 | 904.4 | 900.43 | 905.63 | 900.16 | 3.97 | 0.44% |
