База котировок индекса Nikkei 500 Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4997.56 | 5207.79 | 5128.25 | 4978.06 | -210.23 | -4.04% |
| 19.06.2023 | 5207.79 | 5162.84 | 5234.45 | 5177.89 | 44.95 | 0.87% |
| 16.06.2023 | 5162.84 | 5176.25 | 5191.05 | 5130.65 | -13.41 | -0.26% |
| 14.06.2023 | 5151.55 | 5092.84 | 5152.18 | 5096.15 | 58.71 | 1.15% |
| 12.06.2023 | 5044.94 | 5034.18 | 5083.72 | 5029.92 | 10.76 | 0.21% |
| 09.06.2023 | 5034.18 | 4995.33 | 5058.03 | 5007.06 | 38.85 | 0.78% |
| 08.06.2023 | 4995.33 | 5002.18 | 5072.59 | 4974.38 | -6.85 | -0.14% |
| 07.06.2023 | 5002.18 | 5069.69 | 5128.47 | 4997.44 | -67.51 | -1.33% |
| 06.06.2023 | 5069.69 | 4973.34 | 5074.38 | 4936.12 | 96.35 | 1.94% |
| 05.06.2023 | 4973.34 | 4927.6 | 4997.46 | 4956.56 | 45.74 | 0.93% |
| 02.06.2023 | 4927.6 | 4832.97 | 4941.97 | 4858.32 | 94.63 | 1.96% |
| 01.06.2023 | 4832.97 | 4842.89 | 4839.77 | 4753.39 | -9.92 | -0.2% |
| 31.05.2023 | 4842.89 | 4802.52 | 4842.89 | 4775.79 | 40.37 | 0.84% |
| 29.05.2023 | 4869.91 | 4798.02 | 4881.2 | 4820.95 | 71.89 | 1.5% |
| 26.05.2023 | 4798.02 | 4829.73 | 4848.5 | 4798.02 | -31.71 | -0.66% |
| 24.05.2023 | 4878.33 | 4845.23 | 4896.3 | 4821.96 | 33.1 | 0.68% |
| 23.05.2023 | 4845.23 | 4854.5 | 4906.75 | 4805.88 | -9.27 | -0.19% |
| 22.05.2023 | 4854.5 | 4726.39 | 4874.09 | 4796.9 | 128.11 | 2.71% |
| 19.05.2023 | 4726.39 | 4747.97 | 4754.31 | 4715.6 | -21.58 | -0.45% |
| 18.05.2023 | 4747.97 | 4731.64 | 4763.16 | 4716.74 | 16.33 | 0.35% |
