База котировок индекса Nikkei 500 Machinery за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3016.5 | 3018.13 | 3016.5 | 2986.12 | -1.63 | -0.05% |
| 19.06.2023 | 3018.13 | 3032.97 | 3039.05 | 3003.32 | -14.84 | -0.49% |
| 16.06.2023 | 3032.97 | 3029.77 | 3037.46 | 2999.95 | 3.2 | 0.11% |
| 14.06.2023 | 3017.97 | 2995.51 | 3047.11 | 2997.05 | 22.46 | 0.75% |
| 12.06.2023 | 2962.58 | 2925.99 | 2965.11 | 2929.6 | 36.59 | 1.25% |
| 09.06.2023 | 2925.99 | 2873.1 | 2933.01 | 2903.36 | 52.89 | 1.84% |
| 08.06.2023 | 2873.1 | 2912.83 | 2912.5 | 2857.19 | -39.73 | -1.36% |
| 07.06.2023 | 2912.83 | 2986.5 | 3008.69 | 2912.83 | -73.67 | -2.47% |
| 06.06.2023 | 2986.5 | 2961.02 | 2990.27 | 2929.85 | 25.48 | 0.86% |
| 05.06.2023 | 2961.02 | 2853.04 | 2961.92 | 2900.63 | 107.98 | 3.78% |
| 02.06.2023 | 2853.04 | 2801.31 | 2855.85 | 2817.08 | 51.73 | 1.85% |
| 01.06.2023 | 2801.31 | 2772.62 | 2805.8 | 2761.75 | 28.69 | 1.03% |
| 31.05.2023 | 2772.62 | 2799.08 | 2799.75 | 2753.86 | -26.46 | -0.95% |
| 29.05.2023 | 2789.42 | 2775.87 | 2829.9 | 2787.93 | 13.55 | 0.49% |
| 26.05.2023 | 2775.87 | 2789.48 | 2802.87 | 2775.87 | -13.61 | -0.49% |
| 24.05.2023 | 2777.55 | 2790.44 | 2785.41 | 2765.72 | -12.89 | -0.46% |
| 23.05.2023 | 2790.44 | 2820.07 | 2836.08 | 2777.08 | -29.63 | -1.05% |
| 22.05.2023 | 2820.07 | 2810.79 | 2821.2 | 2787.55 | 9.28 | 0.33% |
| 19.05.2023 | 2810.79 | 2776.02 | 2830.99 | 2795.31 | 34.77 | 1.25% |
| 18.05.2023 | 2776.02 | 2709.75 | 2777.6 | 2735.9 | 66.27 | 2.45% |
