База котировок индекса Nikkei 500 Marine Transport за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 563.02 | 560.34 | 567.37 | 561.65 | 2.68 | 0.48% |
| 19.06.2023 | 560.34 | 566.65 | 561.12 | 556.65 | -6.31 | -1.11% |
| 16.06.2023 | 566.65 | 573.86 | 571.24 | 562.9 | -7.21 | -1.26% |
| 14.06.2023 | 562.9 | 557.81 | 563.68 | 558.82 | 5.09 | 0.91% |
| 12.06.2023 | 559.57 | 575.76 | 563.62 | 556.56 | -16.19 | -2.81% |
| 09.06.2023 | 575.76 | 577.97 | 578.09 | 572.19 | -2.21 | -0.38% |
| 08.06.2023 | 577.97 | 563.26 | 579.46 | 567.01 | 14.71 | 2.61% |
| 07.06.2023 | 563.26 | 567.73 | 573.62 | 562.96 | -4.47 | -0.79% |
| 06.06.2023 | 567.73 | 571.77 | 568.14 | 561.89 | -4.04 | -0.71% |
| 05.06.2023 | 571.77 | 555.82 | 571.77 | 564.15 | 15.95 | 2.87% |
| 02.06.2023 | 555.82 | 555.7 | 557.78 | 552.84 | 0.12 | 0.02% |
| 01.06.2023 | 555.7 | 552.75 | 558.08 | 552.39 | 2.95 | 0.53% |
| 31.05.2023 | 552.75 | 565.7 | 562.84 | 552.06 | -12.95 | -2.29% |
| 29.05.2023 | 568.02 | 551.08 | 569.27 | 558.05 | 16.94 | 3.07% |
| 26.05.2023 | 551.08 | 554.09 | 559.87 | 551.08 | -3.01 | -0.54% |
| 24.05.2023 | 568.2 | 571.42 | 577.19 | 567.61 | -3.22 | -0.56% |
| 23.05.2023 | 571.42 | 569.09 | 578.15 | 567.01 | 2.33 | 0.41% |
| 22.05.2023 | 569.09 | 561.23 | 569.09 | 559.45 | 7.86 | 1.4% |
| 19.05.2023 | 561.23 | 562.84 | 562.84 | 556.59 | -1.61 | -0.29% |
| 18.05.2023 | 562.84 | 550.46 | 564.03 | 554.51 | 12.38 | 2.25% |
