База котировок индекса Nikkei 500 Pharmaceuticals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8147.94 | 8156.31 | 8147.94 | 8081.84 | -8.37 | -0.1% |
| 19.06.2023 | 8156.31 | 8172.74 | 8227.17 | 8122.53 | -16.43 | -0.2% |
| 16.06.2023 | 8172.74 | 8020.39 | 8178.03 | 8031.61 | 152.35 | 1.9% |
| 14.06.2023 | 8153.15 | 8207.71 | 8214.65 | 8128.03 | -54.56 | -0.66% |
| 12.06.2023 | 8207.91 | 8094.52 | 8213.37 | 8154.79 | 113.39 | 1.4% |
| 09.06.2023 | 8094.52 | 7959.95 | 8114.15 | 8042.33 | 134.57 | 1.69% |
| 08.06.2023 | 7959.95 | 8029.12 | 8047.2 | 7913.85 | -69.17 | -0.86% |
| 07.06.2023 | 8029.12 | 8183.07 | 8192.05 | 8029.12 | -153.95 | -1.88% |
| 06.06.2023 | 8183.07 | 8092.12 | 8183.07 | 8036.08 | 90.95 | 1.12% |
| 05.06.2023 | 8092.12 | 7959.81 | 8092.12 | 8006.62 | 132.31 | 1.66% |
| 02.06.2023 | 7959.81 | 7834.46 | 7964.9 | 7846.42 | 125.35 | 1.6% |
| 01.06.2023 | 7834.46 | 7745.99 | 7838.95 | 7753.05 | 88.47 | 1.14% |
| 31.05.2023 | 7745.99 | 7790.72 | 7783.5 | 7689.82 | -44.73 | -0.57% |
| 29.05.2023 | 7837.99 | 7808.24 | 7877.47 | 7826.67 | 29.75 | 0.38% |
| 26.05.2023 | 7808.24 | 7886.69 | 7852.46 | 7808.24 | -78.45 | -0.99% |
| 24.05.2023 | 7926.18 | 7993.32 | 7959.4 | 7921.34 | -67.14 | -0.84% |
| 23.05.2023 | 7993.32 | 7951.1 | 8032.93 | 7931.42 | 42.22 | 0.53% |
| 22.05.2023 | 7951.1 | 7862.76 | 7952.4 | 7872.1 | 88.34 | 1.12% |
| 19.05.2023 | 7862.76 | 7800.07 | 7871.85 | 7797.14 | 62.69 | 0.8% |
| 18.05.2023 | 7800.07 | 7811.35 | 7844.7 | 7772.16 | -11.28 | -0.14% |
