База котировок индекса Nikkei 500 Precision Instruments за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 13151.55 | 13060.62 | 13151.55 | 12953.35 | 90.93 | 0.7% |
| 19.06.2023 | 13060.62 | 13192.6 | 13187.19 | 12996.57 | -131.98 | -1% |
| 16.06.2023 | 13192.6 | 13158.15 | 13203.98 | 12960.43 | 34.45 | 0.26% |
| 14.06.2023 | 13054.49 | 12939.02 | 13065.42 | 12818.7 | 115.47 | 0.89% |
| 12.06.2023 | 12621.28 | 12500.04 | 12657.95 | 12468.51 | 121.24 | 0.97% |
| 09.06.2023 | 12500.04 | 12306.33 | 12513.66 | 12346.03 | 193.71 | 1.57% |
| 08.06.2023 | 12306.33 | 12501.22 | 12458.32 | 12220.89 | -194.89 | -1.56% |
| 07.06.2023 | 12501.22 | 12938.38 | 12943.07 | 12484.07 | -437.16 | -3.38% |
| 06.06.2023 | 12938.38 | 12839.64 | 12957.28 | 12730 | 98.74 | 0.77% |
| 05.06.2023 | 12839.64 | 12617.17 | 12844.04 | 12569.12 | 222.47 | 1.76% |
| 02.06.2023 | 12617.17 | 12511.42 | 12659.83 | 12556.19 | 105.75 | 0.85% |
| 01.06.2023 | 12511.42 | 12346.66 | 12511.42 | 12237.59 | 164.76 | 1.33% |
| 31.05.2023 | 12346.66 | 12347.01 | 12485.12 | 12296.25 | -0.35 | -0% |
| 29.05.2023 | 12267.27 | 12107.37 | 12422.87 | 12183.38 | 159.9 | 1.32% |
| 26.05.2023 | 12107.37 | 11869.78 | 12221.52 | 11972.36 | 237.59 | 2% |
| 24.05.2023 | 11707.21 | 11729.91 | 11811.97 | 11641.92 | -22.7 | -0.19% |
| 23.05.2023 | 11729.91 | 11772.42 | 11871.4 | 11676.54 | -42.51 | -0.36% |
| 22.05.2023 | 11772.42 | 11722.43 | 11794.84 | 11661.52 | 49.99 | 0.43% |
| 19.05.2023 | 11722.43 | 11624.79 | 11885.86 | 11602.93 | 97.64 | 0.84% |
| 18.05.2023 | 11624.79 | 11241.47 | 11657.08 | 11444.09 | 383.32 | 3.41% |
