База котировок индекса S&P/CITIC50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3385.63 | 3402.24 | 3412.94 | 3380.7 | -16.61 | -0.49% |
| 19.06.2023 | 3402.24 | 3462.44 | 3462.44 | 3391.7 | -60.2 | -1.74% |
| 16.06.2023 | 3462.44 | 3433.46 | 3467.38 | 3433.46 | 28.98 | 0.84% |
| 15.06.2023 | 3433.46 | 3371.28 | 3433.46 | 3371.28 | 62.18 | 1.84% |
| 14.06.2023 | 3371.28 | 3368.86 | 3405.37 | 3368.86 | 2.42 | 0.07% |
| 13.06.2023 | 3368.86 | 3358.5 | 3372.24 | 3342.27 | 10.36 | 0.31% |
| 12.06.2023 | 3358.5 | 3341.14 | 3373.64 | 3325.86 | 17.36 | 0.52% |
| 09.06.2023 | 3341.14 | 3335.95 | 3348.46 | 3329.31 | 5.19 | 0.16% |
| 08.06.2023 | 3335.95 | 3297.97 | 3349.1 | 3292.63 | 37.98 | 1.15% |
| 07.06.2023 | 3297.97 | 3311.79 | 3332.03 | 3293 | -13.82 | -0.42% |
| 06.06.2023 | 3311.79 | 3323.91 | 3361.42 | 3308.26 | -12.12 | -0.36% |
| 05.06.2023 | 3323.91 | 3338.3 | 3338.3 | 3310.15 | -14.39 | -0.43% |
| 02.06.2023 | 3338.3 | 3273.43 | 3342.12 | 3273.43 | 64.87 | 1.98% |
| 01.06.2023 | 3273.43 | 3267.58 | 3305.22 | 3258.23 | 5.85 | 0.18% |
| 31.05.2023 | 3267.58 | 3324.16 | 3324.16 | 3256.86 | -56.58 | -1.7% |
| 30.05.2023 | 3324.16 | 3335.91 | 3345.82 | 3288.21 | -11.75 | -0.35% |
| 29.05.2023 | 3335.91 | 3349.11 | 3361.6 | 3318.56 | -13.2 | -0.39% |
| 26.05.2023 | 3349.11 | 3354.95 | 3358.82 | 3318.74 | -5.84 | -0.17% |
| 25.05.2023 | 3354.95 | 3371 | 3371 | 3333.08 | -16.05 | -0.48% |
| 24.05.2023 | 3371 | 3424.58 | 3424.58 | 3371 | -53.58 | -1.56% |
