База котировок индекса FTSE China - Oil Equipment Services & Distribution за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 9198.99 | 9198.99 | 9443.62 | 9059.71 | 0 | 0% |
| 18.03.2021 | 9443.62 | 9349.32 | 9471.07 | 9286.03 | 94.3 | 1.01% |
| 17.03.2021 | 9349.32 | 9308.93 | 9369.62 | 9155.83 | 40.39 | 0.43% |
| 16.03.2021 | 9308.93 | 9602.08 | 9602.08 | 9226.9 | -293.15 | -3.05% |
| 15.03.2021 | 9602.08 | 9773.39 | 9773.39 | 9524.45 | -171.31 | -1.75% |
| 12.03.2021 | 9773.39 | 9704.59 | 9773.6 | 9559.84 | 68.8 | 0.71% |
| 11.03.2021 | 9704.59 | 9473.71 | 9744.03 | 9473.71 | 230.88 | 2.44% |
| 10.03.2021 | 9473.71 | 9827.1 | 9827.1 | 9405.89 | -353.39 | -3.6% |
| 09.03.2021 | 9827.1 | 10541.57 | 10541.57 | 9694.18 | -714.47 | -6.78% |
| 08.03.2021 | 10541.57 | 10400.67 | 10867.49 | 10400.67 | 140.9 | 1.35% |
| 05.03.2021 | 10400.67 | 10214.15 | 10544.41 | 10214.15 | 186.52 | 1.83% |
| 04.03.2021 | 10214.15 | 10243.7 | 10481.42 | 10085.21 | -29.55 | -0.29% |
| 03.03.2021 | 10243.7 | 9966.72 | 10262.33 | 9921.98 | 276.98 | 2.78% |
| 02.03.2021 | 9966.72 | 10165.88 | 10165.88 | 9854.72 | -199.16 | -1.96% |
| 01.03.2021 | 10165.88 | 10132.37 | 10222.34 | 10018.64 | 33.51 | 0.33% |
| 26.02.2021 | 10132.37 | 10436.19 | 10436.19 | 10068.96 | -303.82 | -2.91% |
| 25.02.2021 | 10436.19 | 10524.04 | 10917.54 | 10398.36 | -87.85 | -0.83% |
| 24.02.2021 | 10524.04 | 11281.34 | 11281.34 | 10484.54 | -757.3 | -6.71% |
| 23.02.2021 | 11281.34 | 11540.66 | 11669.97 | 11242.08 | -259.32 | -2.25% |
| 22.02.2021 | 11540.66 | 11170.57 | 11694.02 | 11160.18 | 370.09 | 3.31% |
