База котировок индекса FTSE China A 600 - Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 12808.21 | 12844.55 | 12959 | 12780.12 | -36.34 | -0.28% |
| 20.06.2023 | 12844.55 | 12923.13 | 12943.01 | 12836.8 | -78.58 | -0.61% |
| 19.06.2023 | 12923.13 | 13154.3 | 13154.3 | 12916.12 | -231.17 | -1.76% |
| 16.06.2023 | 13154.3 | 13183.51 | 13230.15 | 13150.61 | -29.21 | -0.22% |
| 15.06.2023 | 13183.51 | 13094.43 | 13219.02 | 13083.12 | 89.08 | 0.68% |
| 14.06.2023 | 13094.43 | 13318.46 | 13357.87 | 13094.43 | -224.03 | -1.68% |
| 13.06.2023 | 13318.46 | 13285.06 | 13364.39 | 13261.57 | 33.4 | 0.25% |
| 12.06.2023 | 13285.06 | 13453.81 | 13453.81 | 13261.52 | -168.75 | -1.25% |
| 09.06.2023 | 13453.81 | 13530.6 | 13549.14 | 13449.33 | -76.79 | -0.57% |
| 08.06.2023 | 13530.6 | 13270.04 | 13555.78 | 13223.52 | 260.56 | 1.96% |
| 07.06.2023 | 13270.04 | 13156.14 | 13354.71 | 13156.14 | 113.9 | 0.87% |
| 06.06.2023 | 13156.14 | 13170.74 | 13375.75 | 13132.46 | -14.6 | -0.11% |
| 05.06.2023 | 13170.74 | 13055.71 | 13225.67 | 13008.79 | 115.03 | 0.88% |
| 02.06.2023 | 13055.71 | 12889.31 | 13060.64 | 12889.31 | 166.4 | 1.29% |
| 01.06.2023 | 12889.31 | 12935.45 | 12993.32 | 12845.57 | -46.14 | -0.36% |
| 31.05.2023 | 12935.45 | 13018.2 | 13018.2 | 12899.58 | -82.75 | -0.64% |
| 30.05.2023 | 13018.2 | 13098.16 | 13113.41 | 12934.69 | -79.96 | -0.61% |
| 29.05.2023 | 13098.16 | 13034.43 | 13152.74 | 13010.85 | 63.73 | 0.49% |
| 26.05.2023 | 13034.43 | 12914.21 | 13076.06 | 12873.65 | 120.22 | 0.93% |
| 25.05.2023 | 12914.21 | 12952.57 | 12952.57 | 12817.48 | -38.36 | -0.3% |
