База котировок индекса FTSE China A 600 - Electricity за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3532.04 | 3522.75 | 3579.55 | 3522.75 | 9.29 | 0.26% |
| 20.06.2023 | 3522.75 | 3532.15 | 3545.88 | 3509.18 | -9.4 | -0.27% |
| 19.06.2023 | 3532.15 | 3510.46 | 3535.76 | 3489.11 | 21.69 | 0.62% |
| 16.06.2023 | 3510.46 | 3534.15 | 3538.73 | 3497.55 | -23.69 | -0.67% |
| 15.06.2023 | 3534.15 | 3518.21 | 3534.15 | 3499.31 | 15.94 | 0.45% |
| 14.06.2023 | 3518.21 | 3556.54 | 3561.7 | 3518.21 | -38.33 | -1.08% |
| 13.06.2023 | 3556.54 | 3576.18 | 3588.55 | 3542.12 | -19.64 | -0.55% |
| 12.06.2023 | 3576.18 | 3658.02 | 3660.43 | 3576.18 | -81.84 | -2.24% |
| 09.06.2023 | 3658.02 | 3594.24 | 3658.02 | 3591.77 | 63.78 | 1.77% |
| 08.06.2023 | 3594.24 | 3555.33 | 3594.24 | 3544.86 | 38.91 | 1.09% |
| 07.06.2023 | 3555.33 | 3566.05 | 3578.62 | 3550.04 | -10.72 | -0.3% |
| 06.06.2023 | 3566.05 | 3637.07 | 3637.07 | 3564.46 | -71.02 | -1.95% |
| 05.06.2023 | 3637.07 | 3633.3 | 3667.45 | 3622.44 | 3.77 | 0.1% |
| 02.06.2023 | 3633.3 | 3644.81 | 3666.19 | 3630.49 | -11.51 | -0.32% |
| 01.06.2023 | 3644.81 | 3696.68 | 3701.59 | 3636.3 | -51.87 | -1.4% |
| 31.05.2023 | 3696.68 | 3724.34 | 3724.34 | 3661.81 | -27.66 | -0.74% |
| 30.05.2023 | 3724.34 | 3741.68 | 3743.1 | 3684.65 | -17.34 | -0.46% |
| 29.05.2023 | 3741.68 | 3648.23 | 3746.94 | 3648.23 | 93.45 | 2.56% |
| 26.05.2023 | 3648.23 | 3625.21 | 3672.38 | 3625.21 | 23.02 | 0.63% |
| 25.05.2023 | 3625.21 | 3596.4 | 3629.22 | 3595.98 | 28.81 | 0.8% |
