База котировок индекса FTSE China A 600 - Media за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2105.74 | 2218.24 | 2218.24 | 2105.3 | -112.5 | -5.07% |
| 20.06.2023 | 2218.24 | 2230.07 | 2233.23 | 2200.59 | -11.83 | -0.53% |
| 19.06.2023 | 2230.07 | 2225.23 | 2237.51 | 2201.92 | 4.84 | 0.22% |
| 16.06.2023 | 2225.23 | 2213.99 | 2245.14 | 2194.4 | 11.24 | 0.51% |
| 15.06.2023 | 2213.99 | 2192.47 | 2244.52 | 2189.84 | 21.52 | 0.98% |
| 14.06.2023 | 2192.47 | 2158.68 | 2214.15 | 2158.68 | 33.79 | 1.57% |
| 13.06.2023 | 2158.68 | 2075.45 | 2166.28 | 2075.45 | 83.23 | 4.01% |
| 12.06.2023 | 2075.45 | 2044.45 | 2082.22 | 2044.45 | 31 | 1.52% |
| 09.06.2023 | 2044.45 | 2008.17 | 2048.67 | 1993.79 | 36.28 | 1.81% |
| 08.06.2023 | 2008.17 | 2021.5 | 2022.62 | 1959.08 | -13.33 | -0.66% |
| 07.06.2023 | 2021.5 | 2008.17 | 2043.15 | 1992.23 | 13.33 | 0.66% |
| 06.06.2023 | 2008.17 | 2029.99 | 2045.37 | 2000.85 | -21.82 | -1.07% |
| 05.06.2023 | 2029.99 | 1988.24 | 2051.65 | 1988.24 | 41.75 | 2.1% |
| 02.06.2023 | 1988.24 | 1983.13 | 2003.77 | 1968.59 | 5.11 | 0.26% |
| 01.06.2023 | 1983.13 | 1956.77 | 2003.63 | 1943.36 | 26.36 | 1.35% |
| 31.05.2023 | 1956.77 | 1954.49 | 1965.58 | 1932.24 | 2.28 | 0.12% |
| 30.05.2023 | 1954.49 | 1923.16 | 1955.34 | 1888.06 | 31.33 | 1.63% |
| 29.05.2023 | 1923.16 | 1933.36 | 1936.42 | 1902.81 | -10.2 | -0.53% |
| 26.05.2023 | 1933.36 | 1923.34 | 1936.2 | 1912.5 | 10.02 | 0.52% |
| 25.05.2023 | 1923.34 | 1944.29 | 1947.54 | 1896.41 | -20.95 | -1.08% |
