База котировок индекса FTSE China A 600 - Real Estate Investment & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7949.63 | 8017.03 | 8057.06 | 7949.49 | -67.4 | -0.84% |
| 20.06.2023 | 8017.03 | 8144.96 | 8144.96 | 7997.4 | -127.93 | -1.57% |
| 19.06.2023 | 8144.96 | 8273.09 | 8273.09 | 8128.07 | -128.13 | -1.55% |
| 16.06.2023 | 8273.09 | 8305.39 | 8376.15 | 8257.83 | -32.3 | -0.39% |
| 15.06.2023 | 8305.39 | 8205.1 | 8320.1 | 8205.1 | 100.29 | 1.22% |
| 14.06.2023 | 8205.1 | 8315.1 | 8365.5 | 8201.37 | -110 | -1.32% |
| 13.06.2023 | 8315.1 | 8259.55 | 8423.25 | 8259.55 | 55.55 | 0.67% |
| 12.06.2023 | 8259.55 | 8256.82 | 8340.06 | 8193.56 | 2.73 | 0.03% |
| 09.06.2023 | 8256.82 | 8432.92 | 8432.92 | 8239.68 | -176.1 | -2.09% |
| 08.06.2023 | 8432.92 | 8260.63 | 8490.57 | 8168.46 | 172.29 | 2.09% |
| 07.06.2023 | 8260.63 | 8187.53 | 8413.37 | 8187.53 | 73.1 | 0.89% |
| 06.06.2023 | 8187.53 | 8175.21 | 8385.81 | 8175.21 | 12.32 | 0.15% |
| 05.06.2023 | 8175.21 | 8251.89 | 8251.89 | 8093.69 | -76.68 | -0.93% |
| 02.06.2023 | 8251.89 | 7917.24 | 8287.65 | 7917.24 | 334.65 | 4.23% |
| 01.06.2023 | 7917.24 | 7985.5 | 7985.5 | 7862.81 | -68.26 | -0.85% |
| 31.05.2023 | 7985.5 | 8074.05 | 8125.78 | 7950.05 | -88.55 | -1.1% |
| 30.05.2023 | 8074.05 | 7954.59 | 8079.1 | 7756.69 | 119.46 | 1.5% |
| 29.05.2023 | 7954.59 | 7993.68 | 8019.95 | 7944.85 | -39.09 | -0.49% |
| 26.05.2023 | 7993.68 | 7897 | 7995.86 | 7831.11 | 96.68 | 1.22% |
| 25.05.2023 | 7897 | 7890.1 | 7934.04 | 7814.19 | 6.9 | 0.09% |
