База котировок индекса FTSE China A 600 - Technology Hardware & Equipment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6750.47 | 7017.49 | 7017.49 | 6747.63 | -267.02 | -3.81% |
| 20.06.2023 | 7017.49 | 6998.18 | 7024.4 | 6921.14 | 19.31 | 0.28% |
| 19.06.2023 | 6998.18 | 6950.3 | 7019.84 | 6894.28 | 47.88 | 0.69% |
| 16.06.2023 | 6950.3 | 6845.99 | 6952.66 | 6814.18 | 104.31 | 1.52% |
| 15.06.2023 | 6845.99 | 6784.73 | 6847.24 | 6779.65 | 61.26 | 0.9% |
| 14.06.2023 | 6784.73 | 6791.03 | 6815.57 | 6753.55 | -6.3 | -0.09% |
| 13.06.2023 | 6791.03 | 6676.31 | 6804.41 | 6632.75 | 114.72 | 1.72% |
| 12.06.2023 | 6676.31 | 6646.82 | 6704.55 | 6620.35 | 29.49 | 0.44% |
| 09.06.2023 | 6646.82 | 6551.22 | 6646.82 | 6512.6 | 95.6 | 1.46% |
| 08.06.2023 | 6551.22 | 6638.77 | 6638.77 | 6526.16 | -87.55 | -1.32% |
| 07.06.2023 | 6638.77 | 6654.12 | 6686.66 | 6617.3 | -15.35 | -0.23% |
| 06.06.2023 | 6654.12 | 6824.62 | 6824.62 | 6639.82 | -170.5 | -2.5% |
| 05.06.2023 | 6824.62 | 6833.53 | 6934.71 | 6811.11 | -8.91 | -0.13% |
| 02.06.2023 | 6833.53 | 6823.2 | 6878.88 | 6799.93 | 10.33 | 0.15% |
| 01.06.2023 | 6823.2 | 6874.48 | 6885.41 | 6796.16 | -51.28 | -0.75% |
| 31.05.2023 | 6874.48 | 6850.83 | 6874.48 | 6796.13 | 23.65 | 0.35% |
| 30.05.2023 | 6850.83 | 6840.92 | 6855.76 | 6736.43 | 9.91 | 0.14% |
| 29.05.2023 | 6840.92 | 6860.78 | 6925.9 | 6834.97 | -19.86 | -0.29% |
| 26.05.2023 | 6860.78 | 6828.89 | 6869.32 | 6799.89 | 31.89 | 0.47% |
| 25.05.2023 | 6828.89 | 6765.09 | 6843.98 | 6733.98 | 63.8 | 0.94% |
