База котировок индекса FTSE China A 600 - Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3848.52 | 3840.35 | 3898.81 | 3840.35 | 8.17 | 0.21% |
| 20.06.2023 | 3840.35 | 3850.92 | 3865.12 | 3825.98 | -10.57 | -0.27% |
| 19.06.2023 | 3850.92 | 3828.52 | 3855.13 | 3805.66 | 22.4 | 0.59% |
| 16.06.2023 | 3828.52 | 3853.34 | 3857.95 | 3815.62 | -24.82 | -0.64% |
| 15.06.2023 | 3853.34 | 3834.45 | 3853.34 | 3815.47 | 18.89 | 0.49% |
| 14.06.2023 | 3834.45 | 3876.09 | 3881.3 | 3834.45 | -41.64 | -1.07% |
| 13.06.2023 | 3876.09 | 3897.3 | 3910.29 | 3861.06 | -21.21 | -0.54% |
| 12.06.2023 | 3897.3 | 3982.19 | 3985.55 | 3897.3 | -84.89 | -2.13% |
| 09.06.2023 | 3982.19 | 3917.44 | 3982.19 | 3913.66 | 64.75 | 1.65% |
| 08.06.2023 | 3917.44 | 3875.07 | 3917.44 | 3867.08 | 42.37 | 1.09% |
| 07.06.2023 | 3875.07 | 3885.55 | 3898.81 | 3869.14 | -10.48 | -0.27% |
| 06.06.2023 | 3885.55 | 3962.65 | 3962.65 | 3883.69 | -77.1 | -1.95% |
| 05.06.2023 | 3962.65 | 3958.38 | 3994.95 | 3945.7 | 4.27 | 0.11% |
| 02.06.2023 | 3958.38 | 3967.88 | 3993.05 | 3954.88 | -9.5 | -0.24% |
| 01.06.2023 | 3967.88 | 4026.44 | 4030.24 | 3958.66 | -58.56 | -1.45% |
| 31.05.2023 | 4026.44 | 4055.75 | 4055.75 | 3988.8 | -29.31 | -0.72% |
| 30.05.2023 | 4055.75 | 4073.91 | 4075.29 | 4013.5 | -18.16 | -0.45% |
| 29.05.2023 | 4073.91 | 3977.71 | 4080.06 | 3977.71 | 96.2 | 2.42% |
| 26.05.2023 | 3977.71 | 3950.63 | 4001.78 | 3950.63 | 27.08 | 0.69% |
| 25.05.2023 | 3950.63 | 3921.27 | 3954.78 | 3919.99 | 29.36 | 0.75% |
