База котировок индекса FTSE China Mobile за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6562.77 | 6861.69 | 6861.69 | 6562.77 | -298.92 | -4.36% |
| 20.06.2023 | 6861.69 | 7065.5 | 7065.5 | 6861.69 | -203.81 | -2.88% |
| 19.06.2023 | 7065.5 | 6888.87 | 7106.27 | 6848.1 | 176.63 | 2.56% |
| 16.06.2023 | 6888.87 | 6884.3 | 6946.69 | 6870.13 | 4.57 | 0.07% |
| 15.06.2023 | 6884.3 | 6913.13 | 6995.55 | 6858.24 | -28.83 | -0.42% |
| 14.06.2023 | 6913.13 | 7015.91 | 7030.57 | 6885.77 | -102.78 | -1.46% |
| 13.06.2023 | 7015.91 | 7094.26 | 7094.26 | 6953.21 | -78.35 | -1.1% |
| 12.06.2023 | 7094.26 | 7229.46 | 7229.46 | 7027.81 | -135.2 | -1.87% |
| 09.06.2023 | 7229.46 | 7077 | 7229.46 | 7027.81 | 152.46 | 2.15% |
| 08.06.2023 | 7077 | 7010.39 | 7102.09 | 6923.57 | 66.61 | 0.95% |
| 07.06.2023 | 7010.39 | 6911.51 | 7025.21 | 6882.68 | 98.88 | 1.43% |
| 06.06.2023 | 6911.51 | 6949.96 | 7042.47 | 6898.65 | -38.45 | -0.55% |
| 05.06.2023 | 6949.96 | 6938.55 | 7033.84 | 6911.19 | 11.41 | 0.16% |
| 02.06.2023 | 6938.55 | 6894.41 | 7017.23 | 6884.31 | 44.14 | 0.64% |
| 01.06.2023 | 6894.41 | 6752.38 | 6935.3 | 6723.87 | 142.03 | 2.1% |
| 31.05.2023 | 6752.38 | 6747.49 | 6807.59 | 6693.25 | 4.89 | 0.07% |
| 30.05.2023 | 6747.49 | 6614.74 | 6749.28 | 6565.06 | 132.75 | 2.01% |
| 29.05.2023 | 6614.74 | 6553.5 | 6699.11 | 6553.5 | 61.24 | 0.93% |
| 26.05.2023 | 6553.5 | 6540.14 | 6594.05 | 6473.85 | 13.36 | 0.2% |
| 25.05.2023 | 6540.14 | 6544.37 | 6596.5 | 6393.54 | -4.23 | -0.06% |
