База котировок индекса SSE Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 744.88 | 746.63 | 754.13 | 742.94 | -1.75 | -0.23% |
| 20.06.2023 | 746.64 | 750.67 | 752.07 | 746.04 | -4.03 | -0.54% |
| 19.06.2023 | 750.67 | 766.08 | 759.52 | 750.17 | -15.41 | -2.01% |
| 16.06.2023 | 766.08 | 768.55 | 771.3 | 765.68 | -2.47 | -0.32% |
| 15.06.2023 | 768.55 | 764.27 | 771.62 | 763.19 | 4.28 | 0.56% |
| 14.06.2023 | 764.27 | 776.74 | 780.2 | 764.21 | -12.47 | -1.61% |
| 13.06.2023 | 776.74 | 774.25 | 779.12 | 772.91 | 2.49 | 0.32% |
| 12.06.2023 | 774.25 | 784.61 | 783.85 | 772.97 | -10.36 | -1.32% |
| 09.06.2023 | 784.61 | 787.99 | 789.45 | 784.04 | -3.38 | -0.43% |
| 08.06.2023 | 787.99 | 772.92 | 789.06 | 769.98 | 15.07 | 1.95% |
| 07.06.2023 | 772.92 | 766.62 | 777.2 | 768.15 | 6.3 | 0.82% |
| 06.06.2023 | 766.63 | 767.7 | 779.12 | 765.12 | -1.07 | -0.14% |
| 05.06.2023 | 767.69 | 760.95 | 770.83 | 757.87 | 6.74 | 0.89% |
| 02.06.2023 | 760.95 | 754.19 | 761.43 | 755.23 | 6.76 | 0.9% |
| 01.06.2023 | 754.2 | 757.15 | 760.52 | 751.53 | -2.95 | -0.39% |
| 31.05.2023 | 757.15 | 760.49 | 760.4 | 754.51 | -3.34 | -0.44% |
| 30.05.2023 | 760.49 | 765.34 | 766.09 | 755.3 | -4.85 | -0.63% |
| 29.05.2023 | 765.34 | 759.73 | 768.67 | 759.61 | 5.61 | 0.74% |
| 26.05.2023 | 759.73 | 752.85 | 762.25 | 750.3 | 6.88 | 0.91% |
| 25.05.2023 | 752.85 | 755.02 | 753.67 | 747.19 | -2.17 | -0.29% |
