База котировок индекса SSE Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13506.78 | 13669.18 | 13677.23 | 13506.78 | -162.4 | -1.19% |
| 20.06.2023 | 13669.17 | 13798.79 | 13855.43 | 13659.41 | -129.62 | -0.94% |
| 19.06.2023 | 13798.79 | 14029.93 | 14081.32 | 13778.11 | -231.14 | -1.65% |
| 16.06.2023 | 14029.93 | 13993.5 | 14083.48 | 13908.65 | 36.43 | 0.26% |
| 15.06.2023 | 13993.5 | 13734.15 | 13994.44 | 13696.71 | 259.35 | 1.89% |
| 14.06.2023 | 13734.15 | 13511.52 | 13841.03 | 13520.45 | 222.63 | 1.65% |
| 13.06.2023 | 13511.52 | 13569.16 | 13609.18 | 13394.78 | -57.64 | -0.42% |
| 12.06.2023 | 13569.16 | 13279.8 | 13652.49 | 13222.34 | 289.36 | 2.18% |
| 09.06.2023 | 13279.8 | 13343.1 | 13389.4 | 13259.65 | -63.3 | -0.47% |
| 08.06.2023 | 13343.11 | 13287.91 | 13414.17 | 13217.33 | 55.2 | 0.42% |
| 07.06.2023 | 13287.91 | 13436.07 | 13539.37 | 13264.49 | -148.16 | -1.1% |
| 06.06.2023 | 13436.07 | 13471.07 | 13603.02 | 13375.24 | -35 | -0.26% |
| 05.06.2023 | 13471.08 | 13696.55 | 13690.81 | 13443.79 | -225.47 | -1.65% |
| 02.06.2023 | 13696.54 | 13449.99 | 13723.39 | 13429.93 | 246.55 | 1.83% |
| 01.06.2023 | 13450 | 13427.72 | 13723.33 | 13367.12 | 22.28 | 0.17% |
| 31.05.2023 | 13427.71 | 13630.26 | 13612.01 | 13367.33 | -202.55 | -1.49% |
| 30.05.2023 | 13630.27 | 13766.23 | 13791.59 | 13502.04 | -135.96 | -0.99% |
| 29.05.2023 | 13766.23 | 13907.77 | 13970.52 | 13667.65 | -141.54 | -1.02% |
| 26.05.2023 | 13907.77 | 13931.5 | 14007.11 | 13805.99 | -23.73 | -0.17% |
| 25.05.2023 | 13931.49 | 14033.19 | 14022.22 | 13841.68 | -101.7 | -0.72% |
